Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/DAI

Last price
456.84619
24h Change
-8.42%
24h High
484.806
24h Low
410.04100007
24h Volume
15854.28 DAI
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați MKR
- DAI
Vindeți MKR
- MKR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price DAI
Amount MKR
Total DAI
566.81901499
106.27890021
60240.901531
563
0.001
0.563
557.52689999
96.61718201
53866.677971
554.184
0.001
0.554184
544
0.001
0.544
489
0.02078987
10.16624643
488
0.001
0.488
485
0.73174992
354.8987112
484.99999999
0.0001
0.04849999
484.806
0.65194172
316.0652575
484.80599999
0.0041
1.98770459
456.84619
- USD
Vol: 
322 MKR
Vol: 
157745 DAI
424.00000001
0.03221102
13.65747248
424
0.0044699
1.8952376
420
0.14101611
59.2267662
410
0.001
0.41
408
0.001
0.408
406
0.001
0.406
404
0.00103581
0.41846724
403
0.00435731
1.75599593
401
0.00540463
2.16725663
380
0.00066763
0.2536994
371
0.002
0.742
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
456.84619
0.012519
12.07 14:34
449.44184
0.010019
12.07 14:34
452.61348
0.012929
12.07 14:33
465.0708
0.010947
12.07 14:31
451.67281
0.012839
12.07 14:30
464.37518
0.01357
12.07 14:29
437.65764
0.009801
12.07 14:29
430.84736
0.01163
12.07 14:28
475.26128
0.01055
12.07 14:26
471.21525
0.01452
12.07 14:26
478.57278
0.010432
12.07 14:24
457.46215
0.012126
12.07 14:24
454.8256
0.013239
12.07 14:22
463.12562
0.011949
12.07 14:22
461.8189
0.012191
12.07 14:20
464.33444
0.012419
12.07 14:20
466.5338
0.014286
12.07 14:19
435.84014
0.012903
12.07 14:17
430.22228
0.012673
12.07 14:16
450.35636
0.012847
12.07 14:15
444.89416
0.009774
12.07 14:14
443.80999
0.013227
12.07 14:13
439.58093
0.013684
12.07 14:12
474.46047
0.010692
12.07 14:12
475.50025
0.011536
12.07 14:10
440.52464
0.010462
12.07 14:10
434.66841
0.011434
12.07 14:08
460.22153
0.010419
12.07 14:08
439.00266
0.012944
12.07 14:06
472.37847
0.009946
12.07 14:05
435.2029
0.009874
12.07 14:05
477.47888
0.011638
12.07 14:03
446.62105
0.014055
12.07 14:02
476.86474
0.013296
12.07 14:01
461.41636
0.013258
12.07 14:01
463.84313
0.012338
12.07 13:59
467.38143
0.014108
12.07 13:58
478.24503
0.013845
12.07 13:57
473.3386
0.010939
12.07 13:56
453.80345
0.013183
12.07 13:55