MKR/DAI
Last price
519.72793
24h Change
-4.97%
24h High
543.42046
24h Low
513.90069
24h Volume
24828.99 DAI
Modul De Noapte
Tipul Grilei

Cumpărați MKR

- DAI
Comision: 0 MKR

Vindeți MKR

- MKR
Comision: 0 DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price DAI
Amount MKR
Total DAI
581.3
4.5225
2628.92925
580.89
4.1114
2388.271146
580.49
3.7376
2169.639424
580.09
3.3978
1971.029802
579.68
3.0889
1790.573552
579.28
2.8081
1626.676168
578.87
2.5528
1477.739336
578.47
2.3207
1342.455329
578.06
2.1097
1219.533182
577.66
1.9179
1107.894114
577.25
1.7435
1006.435375
576.85
1.585
914.30725
576.44
1.4409
830.592396
576.04
1.3099
754.554796
575.63
1.1908
685.460204
575.23
1.0825
622.686475
574.82
0.98412
565.6918584
574.42
0.89465
513.904853
574.01
0.81332
466.8538132
573.61
0.73938
424.1157618
573.2
0.67216
385.282112
572.8
0.61105
350.00944
572.39
0.5555
317.962645
571.99
0.505
288.85495
571.58
0.45909
262.4066622
571.18
0.41735
238.381973
570.77
0.37941
216.5558457
570.37
0.34492
196.7320204
569.97
0.31356
178.7197932
569.56
0.28505
162.353078
569.16
0.25914
147.4921224
568.75
0.23558
133.986125
568.35
0.21416
121.717836
567.94
0.19469
110.5722386
567.54
0.17699
100.4489046
567.13
0.1609
91.251217
566.73
0.14627706
82.89959821
556.82861199
0.026
14.47754391
556.60588055
0.56278043
313.24689679
523.35910858
0.00092219
0.48263653
519.72793
- USD
Vol: 
157 MKR
Vol: 
51245 DAI
513.88614091
0.02848411
14.63758936
513.8861409
0.00209753
1.07789159
511
0.01033438
5.28086818
510
0.00707749
3.6095199
508
0.0098661
5.0119788
491.02
0.10103945
49.61239073
490.67000001
0.0150315
7.3755061
490.67
0.11114
54.5330638
490.32
0.12225
59.94162
489.97
0.13448
65.8911656
489.62
0.14793
72.4294866
489.27
0.16272
79.6140144
488.92
0.17899
87.5117908
488.57
0.19689
96.1945473
488.21
0.21658
105.7365218
487.88000001
0.0010021
0.48890454
487.86
0.23824
116.2277664
487.51
0.26206
127.7568706
487.16
0.28827
140.4336132
486.81
0.3171
154.367451
486.46
0.34881
169.6821126
486.11
0.38369
186.5155459
485.76
0.42206
205.0198656
485.41
0.46427
225.3613007
485.06
0.5107
247.720142
484.71
0.56177
272.2955367
484.36
0.61795
299.310262
484.01
0.67975
329.0057975
483.66
0.74773
361.6470918
483.3
0.8225
397.51425
482.95
0.90475
436.9490125
482.6
0.99523
480.297998
482.25
1.0948
527.9673
481.9
1.2043
580.35217
481.55
1.3247
637.909285
481.2
1.4572
701.20464
480.85
1.6029
770.754465
480.5
1.7632
847.2176
480.15
1.9395
931.250925
479.8
2.1335
1023.6533
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price DAI
Amount MKR
Date/Time
519.72793
0.016932
23.09 16:14
520.7405
0.0151759
23.09 16:13
519.11001
0.0174148
23.09 16:12
522.10385
0.0182359
23.09 16:10
518.15873
0.0154581
23.09 16:09
520.66156
0.014909
23.09 16:08
522.34602
0.0137666
23.09 16:07
521.43872
0.0180591
23.09 16:06
518.06361
0.0146863
23.09 16:05
520.81116
0.0178347
23.09 16:04
522.17119
0.0193511
23.09 16:03
520.36534
0.0186541
23.09 16:02
520.15122
0.0171122
23.09 16:01
521.13436
0.0182563
23.09 16:00
518.23902
0.0201909
23.09 15:59
522.32057
0.0197115
23.09 15:58
520.7374
0.0191335
23.09 15:58
514.49633
0.0190417
23.09 15:56
522.13636
0.0149957
23.09 15:55
518.59629
0.017612
23.09 15:55
522.54236
0.0173689
23.09 15:53
522.9866
0.0156179
23.09 15:53
518.90463
0.0142715
23.09 15:51
517.85727
0.0158423
23.09 15:50
522.2851
0.017986
23.09 15:49
519.61953
0.0146999
23.09 15:48
522.03758
0.0148308
23.09 15:47
515.80173
0.0198611
23.09 15:47
517.56501
0.0183464
23.09 15:45
519.77349
0.0196928
23.09 15:44
519.22515
0.0151198
23.09 15:43
518.66501
0.0195211
23.09 15:42
520.93412
0.0197489
23.09 15:41
518.49055
0.0183311
23.09 15:41
519.84751
0.0138975
23.09 15:39
523.01335
0.0156468
23.09 15:38
518.44229
0.0202045
23.09 15:37
522.96974
0.0200277
23.09 15:36
522.65778
0.0151351
23.09 15:35
522.22535
0.0195704
23.09 15:35