Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
MKR/DAI
Last price
549.66205
24h Change
-10.03%
24h High
589.53018
24h Low
530
24h Volume
20467.2 DAI
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați MKR

- DAI
Comision:0 MKR

Vindeți MKR

- MKR
Comision:0 DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price DAI
Amount MKR
Total DAI
593.92
2.7689
1644.505088
593.51
2.5172
1493.983372
593.09
2.2884
1357.227156
592.68
2.0804
1233.011472
592.27
1.8913
1120.160251
591.85
1.7194
1017.62689
591.44
1.5631
924.479864
591.02
1.421
839.83942
590.61
1.2918
762.949998
590.2
1.1744
693.13088
589.78
1.0676
629.649128
589.37
0.97052
571.9953724
588.96
0.88229
519.6335184
588.59
0.0162992
9.59354612
588.54
0.80208
472.0561632
588.13
0.72916
428.8408708
587.72
0.66287
389.5819564
587.3
0.60261
353.912853
586.89
0.54783
321.5159487
586.48
0.49803
292.0846344
586.06
0.45275
265.338665
585.65
0.41159
241.0476835
585.23
0.37417
218.9755091
584.82
0.34015
198.926523
584.41
0.30923
180.7171043
583.99
0.28112
164.1712688
583.58
0.25556
149.1397048
583.17
0.23233
135.4878861
582.75
0.21121
123.0826275
582.34
0.19201
111.8151034
581.93
0.17455
101.5758815
581.51
0.15868
92.2740068
581.1
0.14425
83.823675
580.68
0.13114
76.1503752
580.27
0.11922
69.1797894
579.86
0.10838
62.8452268
579.44
0.098526
57.08990544
579.03
0.08956939
51.86336389
579.02999999
0.00010719
0.06206622
555.94759824
0.63115691
350.89016822
549.66205
- USD
Vol: 
97 MKR
Vol: 
56273 DAI
530.00000001
0.00610903
3.2377859
530
0.00779181
4.1296593
528.58241094
0.02044118
10.8048482
520
0.02077669
10.8038788
518
0.00110181
0.57073758
510
0.002
1.02
501.37
0.09895416
49.61264719
501.01
0.10885
54.5349385
500.65
0.11974
59.947831
500.3
0.13171
65.894513
499.94
0.14488
72.4313072
499.58
0.15937
79.6180646
499.22
0.17531
87.5182582
498.86
0.19284
96.2001624
498.5
0.21212
105.74182
498.15
0.23333
116.2333395
497.79
0.25666
127.7627814
497.43
0.28233
140.4394119
497.07
0.31056
154.3700592
496.71
0.34162
169.6860702
496.36
0.37578
186.5221608
496
0.41336
205.02656
495.64
0.4547
225.367508
495.28
0.50017
247.7241976
494.92
0.55019
272.3000348
494.57
0.60521
299.3187097
494.21
0.66573
329.0104233
493.85
0.7323
361.646355
493.49
0.80553
397.5209997
493.13
0.88608
436.9526304
492.77
0.97469
480.2979913
492.42
1.0722
527.972724
492.06
1.1794
580.335564
491.7
1.2973
637.88241
491.34
1.427
701.14218
490.98
1.5697
770.691306
490.63
1.7267
847.170821
490.27
1.8994
931.218838
489.91
2.0893
1023.568963
489.55
2.2982
1125.08381
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
549.66205
0.01311083
21.11 19:34
540.2986
0.01351628
21.11 19:34
534.14539
0.01433993
21.11 19:33
539.56844
0.01381208
21.11 19:31
551.05362
0.01151708
21.11 19:30
535.45159
0.01339898
21.11 19:29
542.58173
0.0112557
21.11 19:28
535.87064
0.01044098
21.11 19:27
542.94811
0.01143675
21.11 19:26
533.07557
0.0102918
21.11 19:25
533.6267
0.01297313
21.11 19:24
538.98124
0.0141984
21.11 19:23
551.12498
0.0123267
21.11 19:22
546.50708
0.0137751
21.11 19:21
547.74504
0.01362975
21.11 19:20
532.72605
0.01325235
21.11 19:19
543.89676
0.01096245
21.11 19:18
538.99811
0.01098285
21.11 19:18
550.41583
0.01184348
21.11 19:16
535.98559
0.01513043
21.11 19:15
543.22445
0.01502715
21.11 19:14
534.69392
0.01466123
21.11 19:13
546.70221
0.0138618
21.11 19:12
546.63085
0.01036448
21.11 19:11
545.46736
0.01416398
21.11 19:10
543.50624
0.0125562
21.11 19:09
551.4706
0.01404795
21.11 19:08
553.31314
0.01202198
21.11 19:07
541.15332
0.0129897
21.11 19:06
546.41756
0.01468928
21.11 19:05
544.43076
0.01038233
21.11 19:04
533.53925
0.01509855
21.11 19:03
540.00384
0.01477343
21.11 19:02
540.36295
0.0123879
21.11 19:01
535.00114
0.01052003
21.11 19:00
550.58553
0.0128112
21.11 18:59
535.88492
0.01237898
21.11 18:57
545.6067
0.01032368
21.11 18:57
546.62696
0.01023188
21.11 18:56
543.93412
0.01446105
21.11 18:55