Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/DAI

Last price
569.71668
24h Change
-0.79%
24h High
582
24h Low
556.77
24h Volume
13454.97 DAI
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați MKR
- DAI
Vindeți MKR
- MKR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price DAI
Amount MKR
Total DAI
645
0.00451113
2.90967885
644.99999999
0.0001
0.06449999
643.6598549
0.00114668
0.73807188
625.53892033
0.0011799
0.73807337
625.53892032
0.0001
0.06255389
604.5
0.00242753
1.46744188
600
0.0501
30.06
599.99999999
0.0001
0.05999999
585
0.019265
11.270025
584.99999996
0.0001
0.05849999
582
0.03423806
19.92655092
569.71668
- USD
Vol: 
533 MKR
Vol: 
79523 DAI
562.33
0.01562391
8.78579331
559.45
0.01513088
8.46497081
545.55
0.00096177
0.52469362
449.00000001
0.00080351
0.36077599
449
0.00780738
3.50551362
410.00000001
0.00030132
0.1235412
400.00000001
0.0005022
0.20088
400
0.0093568
3.74272
360.18000002
0.00030132
0.10852943
360.00000001
0.00040176
0.1446336
360
0.02777778
10.0000008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
569.71668
0.009514
19.10 16:22
576.7072
0.007771
19.10 16:21
570.67952
0.010527
19.10 16:21
575.41016
0.009848
19.10 16:19
578.76527
0.008378
19.10 16:19
567.13636
0.007358
19.10 16:17
567.74948
0.00934
19.10 16:17
573.91897
0.008775
19.10 16:15
576.65173
0.007845
19.10 16:15
566.62612
0.01087
19.10 16:14
567.94598
0.010177
19.10 16:13
567.59074
0.010899
19.10 16:12
574.21599
0.010449
19.10 16:11
569.71549
0.009931
19.10 16:09
571.82137
0.007588
19.10 16:08
572.22775
0.009163
19.10 16:07
573.15263
0.009249
19.10 16:07
568.00224
0.009296
19.10 16:06
571.36522
0.008931
19.10 16:04
567.29904
0.008449
19.10 16:04
573.73919
0.008705
19.10 16:02
572.87135
0.008741
19.10 16:01
576.87282
0.008185
19.10 16:01
578.74481
0.007419
19.10 16:00
576.61278
0.010558
19.10 15:59
568.124
0.010893
19.10 15:57
567.58504
0.010409
19.10 15:56
569.81896
0.008695
19.10 15:56
577.05555
0.010846
19.10 15:54
574.95342
0.008538
19.10 15:53
568.64427
0.008788
19.10 15:53
576.0571
0.007852
19.10 15:51
582
0.00283869
19.10 15:51
581.99999992
0.0001
19.10 15:51
568.77
0.00496509
19.10 15:51
564.64647
0.010803
19.10 15:51
564.00556
0.007276
19.10 15:49
564.98135
0.009259
19.10 15:48
565.13655
0.008837
19.10 15:47
563.29813
0.00783
19.10 15:47
564.80405
0.010619
19.10 15:46
563.80057
0.008301
19.10 15:45
564.94393
0.009156
19.10 15:44
567.65904
0.007341
19.10 15:43
564.98618
0.007899
19.10 15:41
565.91154
0.008408
19.10 15:40
567.83015
0.008725
19.10 15:39
565.8333
0.010311
19.10 15:38
566.60867
0.00747
19.10 15:37
567.50911
0.010845
19.10 15:37