JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

MKR/DAI

Last price
590.05147
24h Change
+0.12%
24h High
601.95615839
24h Low
25
24h Volume
15252.78 DAI
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați MKR
- DAI
Vindeți MKR
- MKR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price DAI
Amount MKR
Total DAI
606.74687799
0.06737454
40.8792918
605
0.00818745
4.95340725
603.85877979
0.00325687
1.96668954
603.60587082
0.06772514
40.8792921
601
0.01
6.01
600.481124
0.06807755
40.87928374
600.48112399
0.00109911
0.6599948
597.37255338
0.06843182
40.87929104
597.37255337
0.00120143
0.7177013
597.13360436
0.00559917
3.34345256
595
0.0011
0.6545
590.05147
- USD
Vol: 
321 MKR
Vol: 
219477 DAI
586.53561229
0.01840696
10.79633755
583.49923479
0.06914587
40.34656223
580.47857601
0.06950569
40.34656395
577.47355457
0.06986738
40.34656427
574.48408953
0.07023095
40.34656336
571.51010035
0.07059642
40.34656707
568.55150692
0.07096378
40.34656405
565.60822953
0.07133306
40.34656577
562.68018891
0.07170426
40.34656656
559.76730616
0.07207739
40.34656643
556.86950282
0.07245246
40.34656537
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
590.05147
0.011868
05.08 10:56
593.95016
0.012273
05.08 10:54
590.46131
0.013701
05.08 10:53
592.59916
0.011853
05.08 10:53
590.00059
0.011974
05.08 10:51
594.04742
0.013528
05.08 10:50
589.58279
0.012723
05.08 10:50
588.63783
0.012948
05.08 10:48
593.54548
0.013624
05.08 10:47
592.2506
0.012622
05.08 10:47
591.6404
0.012254
05.08 10:45
593.69877
0.013925
05.08 10:44
589.42916
0.013504
05.08 10:42
588.00554
0.014214
05.08 10:42
592.39619
0.013352
05.08 10:41
588.1711
0.011905
05.08 10:40
593.25033
0.013545
05.08 10:38
592.84057
0.010149
05.08 10:38
592.98141
0.011473
05.08 10:37
587.46246
0.013143
05.08 10:36
593.61396
0.011547
05.08 10:35
589.56002
0.014181
05.08 10:33
593.1314
0.010519
05.08 10:33
588.91334
0.013785
05.08 10:31
588.71942
0.009895
05.08 10:31
590.54485
0.011794
05.08 10:29
588.07952
0.010285
05.08 10:28
592.71419
0.013015
05.08 10:27
590.2117
0.010601
05.08 10:26
590.7276
0.014239
05.08 10:25
590.03614
0.013275
05.08 10:24
591.15353
0.013339
05.08 10:23
591.31647
0.010365
05.08 10:22
590.45682
0.013562
05.08 10:21
587.94866
0.012447
05.08 10:20
588.50985
0.013831
05.08 10:19
590.54773
0.010493
05.08 10:18
589.63205
0.010108
05.08 10:17
591.83813
0.009742
05.08 10:16
592.28158
0.013176
05.08 10:15
589.34181
0.011002
05.08 10:14
591.53299
0.013747
05.08 10:13
587.81898
0.012512
05.08 10:11
591.69686
0.011112
05.08 10:10
589.24202
0.012432
05.08 10:09
591.52935
0.011116
05.08 10:09
593.05734
0.011621
05.08 10:07
593.13335
0.013442
05.08 10:07
593.2681
0.012439
05.08 10:05
593.2257
0.01099
05.08 10:04