Verify your account now to further enjoy trading on EXMO. More details
MKR/DAI
Last price
465.93685
24h Change
-5.14%
24h High
504.14745
24h Low
460.73314
24h Volume
16791.44 DAI
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați MKR

- DAI
Comision:0 MKR

Vindeți MKR

- MKR
Comision:0 DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price DAI
Amount MKR
Total DAI
530.19
2.0804
1103.007276
529.82
1.8913
1002.048566
529.45
1.7194
910.33633
529.08
1.5631
827.004948
528.71
1.421
751.29691
528.34
1.2918
682.509612
527.97
1.1744
620.047968
527.6
1.0676
563.26576
527.23
0.97052
511.6872596
526.86
0.88229
464.8433094
526.49
0.80208
422.2870992
526.12
0.72916
383.6256592
525.75
0.66287
348.5039025
525.38
0.60261
316.5992418
525.01
0.54783
287.6162283
524.64
0.49803
261.2864592
524.27
0.45275
237.3632425
523.9
0.41159
215.632001
523.53
0.37417
195.8892201
523.16
0.34015
177.952874
522.79
0.30923
161.6623517
522.42
0.28112
146.8627104
522.05
0.25556
133.415098
522
0.05177296
27.02548512
521.68
0.23233
121.2019144
521.31
0.21121
110.1058851
520.94
0.19201
100.0256894
520.57
0.17455
90.8654935
520.2
0.15868
82.545336
519.83
0.14425
74.9854775
519.46
0.13114
68.1219844
519.09
0.11922
61.8859098
518.72
0.10838
56.2188736
518.35
0.098526
51.0709521
517.98
0.08956939
46.39515263
505.6
0.00168
0.849408
498.530396
0.33815697
168.58152816
498.53039599
0.0001
0.04985303
480.47833
0.00633266
3.0427059
478.2706879
0.00151119
0.72275788
465.93685
- USD
Vol: 
96 MKR
Vol: 
51272 DAI
465.00011754
0.00323129
1.50255022
459.59
0.05274896
24.24289452
457.52135023
0.00148513
0.67947868
444.94000001
0.00140294
0.62422412
440.90000001
0.0030063
1.32547767
440.9
0.11253637
49.61728553
440.58
0.12379
54.5393982
440.27
0.13617
59.9515659
439.95
0.14979
65.9001105
439.64
0.16477
72.4394828
439.32
0.18125
79.62675
439.01
0.19938
87.5298138
438.69
0.21932
96.2134908
438.38
0.24125
105.759175
438.06
0.26538
116.2523628
437.75
0.29192
127.78798
437.43
0.32111
140.4631473
437.12
0.35322
154.3995264
436.81
0.38854
169.7181574
436.49
0.42739
186.5514611
436.18
0.47013
205.0613034
435.86
0.51714
225.4006404
435.55
0.56885
247.7626175
435.23
0.62574
272.3408202
434.92
0.68831
299.3597852
434.6
0.75714
329.053044
434.29
0.83285
361.6984265
433.97
0.91614
397.5772758
433.66
1.0078
437.042548
433.34
1.1086
480.400724
433.03
1.2195
528.080085
432.71
1.3415
580.480465
432.4
1.4757
638.09268
432.08
1.6233
701.395464
431.77
1.7856
770.968512
431.45
1.9642
847.45409
431.14
2.1606
931.521084
430.82
2.3767
1023.929894
430.51
2.6144
1125.525344
430.19
2.8758
1237.140402
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
465.93685
0.0102306
21.01 18:14
474.80195
0.0102969
21.01 18:13
473.2567
0.01264545
21.01 18:12
470.10951
0.01029053
21.01 18:11
473.94611
0.01242743
21.01 18:10
475.70978
0.01167773
21.01 18:09
470.04318
0.01158083
21.01 18:07
465.67315
0.01115625
21.01 18:07
471.39039
0.01217625
21.01 18:06
468.45747
0.0133773
21.01 18:05
467.62614
0.0106896
21.01 18:04
473.52174
0.01445085
21.01 18:03
473.99898
0.01315418
21.01 18:02
473.54438
0.01107593
21.01 18:01
473.06121
0.01327658
21.01 17:59
468.72304
0.01257278
21.01 17:59
467.45801
0.01286348
21.01 17:58
465.70459
0.01022805
21.01 17:56
475.95091
0.01339898
21.01 17:56
469.71694
0.01525793
21.01 17:55
471.84285
0.01493918
21.01 17:54
472.74826
0.015096
21.01 17:52
468.41333
0.01296165
21.01 17:52
469.5061
0.01467908
21.01 17:50
469.50372
0.01204493
21.01 17:49
467.92923
0.0143208
21.01 17:48
475.88647
0.0130662
21.01 17:47
476.54775
0.0126072
21.01 17:46
474.79226
0.01106445
21.01 17:45
466.29212
0.01283925
21.01 17:44
473.78574
0.0115362
21.01 17:43
475.03735
0.01073295
21.01 17:42
474.29474
0.01224893
21.01 17:40
470.42589
0.01299863
21.01 17:40
474.03473
0.01495958
21.01 17:39
466.62901
0.01157573
21.01 17:38
471.82199
0.01393065
21.01 17:37
468.05426
0.0143871
21.01 17:36
472.11833
0.012444
21.01 17:35
466.91153
0.01275765
21.01 17:34