Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/BTC

Last price
0.04312459
24h Change
-12.53%
24h High
0.05036379
24h Low
0.04288074
24h Volume
1.16 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați MKR
- BTC
Vindeți MKR
- MKR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount MKR
Total BTC
0.05910633
0.00109799
0.00006489
0.0574
0.01
0.000574
0.05624888
0.02
0.00112497
0.05335456
0.1096
0.00584765
0.051079
0.02339607
0.00119504
0.05065
0.0128484
0.00065077
0.04918588
0.02387933
0.00117452
0.04700968
0.01193968
0.00056128
0.04700934
0.03329482
0.00156516
0.04527408
0.0548
0.00248101
0.04473617
0.42855944
0.0191721
0.04312459
- USD
Vol: 
6 MKR
Vol: 
0 BTC
0.04256053
0.36720785
0.01562856
0.0421
0.005
0.0002105
0.0402544
0.0197233
0.00079394
0.0402
0.01
0.000402
0.03842718
0.02754794
0.00105858
0.03842716
0.02602352
0.001
0.038
0.0053
0.0002014
0.03708715
0.00188745
0.00007
0.037
0.05578702
0.00206411
0.03617646
0.2015375
0.00729091
0.036
0.03337805
0.0012016
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price BTC
Amount MKR
Date/Time
0.04312459
0.0092
02.06 06:08
0.04423561
0.0091
02.06 06:07
0.0445244
0.0074
02.06 06:06
0.04288074
0.0073
02.06 06:05
0.04423343
0.0088
02.06 06:04
0.04441886
0.0097
02.06 06:02
0.04370094
0.0082
02.06 06:01
0.04364535
0.0085
02.06 06:00
0.04423438
0.0074
02.06 05:59
0.04442217
0.0076
02.06 05:57
0.04374334
0.0084
02.06 05:56
0.04312501
0.0092
02.06 05:54
0.04329587
0.01
02.06 05:54
0.04332174
0.009
02.06 05:52
0.04406955
0.0102
02.06 05:52
0.04359778
0.0072
02.06 05:51
0.04427641
0.0081
02.06 05:50
0.04334225
0.0099
02.06 05:49
0.04394205
0.007
02.06 05:48
0.04451197
0.007
02.06 05:46
0.0440786
0.0097
02.06 05:46
0.04393243
0.0092
02.06 05:45
0.04356134
0.0081
02.06 05:44
0.04398556
0.0091
02.06 05:43
0.04394456
0.0091
02.06 05:41
0.04371949
0.0072
02.06 05:41
0.04365885
0.0076
02.06 05:40
0.04437952
0.0071
02.06 05:39
0.04424624
0.0088
02.06 05:38
0.04438273
0.0098
02.06 05:36
0.04325155
0.007
02.06 05:36
0.04317557
0.0077
02.06 05:34
0.04325046
0.0081
02.06 05:34
0.04354145
0.0084
02.06 05:33
0.04440767
0.0088
02.06 05:32
0.04423382
0.0071
02.06 05:31
0.04438839
0.0091
02.06 05:29
0.04460729
0.0095
02.06 05:29
0.04449719
0.009
02.06 05:28
0.04337459
0.01
02.06 05:27