Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

MKR/BTC

Last price
0.03084494
24h Change
-4.05%
24h High
0.03146906
24h Low
0.03029969
24h Volume
0.25 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați MKR
- BTC
Vindeți MKR
- MKR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount MKR
Total BTC
0.04264
0.02666093
0.00113682
0.03482
0.01768588
0.00061582
0.03481998
0.00100328
0.00003493
0.03481995
0.001
0.00003481
0.03355
0.01398955
0.00046934
0.0318
0.06384616
0.0020303
0.03146217
0.06398031
0.00201295
0.03146216
0.068
0.00213942
0.03144317
0.001003
0.00003153
0.03144316
0.00100542
0.00003161
0.03140997
0.00106077
0.00003331
0.03084494
- USD
Vol: 
535 MKR
Vol: 
16 BTC
0.02981131
0.75165322
0.02240776
0.0298113
0.07786502
0.00232125
0.02981117
0.00200879
0.00005988
0.027418
0.00587875
0.00016118
0.02652665
0.00301584
0.00008
0.02500001
0.00600879
0.00015021
0.025
0.01202
0.0003005
0.02374062
0.0010044
0.00002384
0.0222655
0.04491253
0.00099999
0.022265
0.22
0.0048983
0.02002592
0.39948227
0.00799999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount MKR
Date/Time
0.03084494
0.005
27.11 09:10
0.03031301
0.002
27.11 09:09
0.03052052
0.003
27.11 09:07
0.03029969
0.003
27.11 09:06
0.0307
0.0103583
27.11 09:05
0.0307
0.01878852
27.11 09:05
0.03116282
0.002
27.11 09:05
0.03100346
0.004
27.11 09:04
0.03108446
0.003
27.11 09:02
0.03101137
0.003
27.11 09:01
0.03098151
0.005
27.11 08:59
0.03105862
0.004
27.11 08:58
0.03111158
0.003
27.11 08:56
0.0310631
0.004
27.11 08:56
0.03100809
0.004
27.11 08:53
0.03098588
0.002
27.11 08:51
0.03111112
0.003
27.11 08:50
0.03108776
0.003
27.11 08:49
0.03099104
0.003
27.11 08:47
0.03117832
0.004
27.11 08:46
0.03096123
0.003
27.11 08:45
0.03100629
0.005
27.11 08:43
0.03094746
0.005
27.11 08:43
0.03110924
0.005
27.11 08:42
0.03092405
0.004
27.11 08:40
0.03106501
0.004
27.11 08:40
0.03106958
0.004
27.11 08:38
0.03101223
0.004
27.11 08:38
0.03106544
0.004
27.11 08:37
0.03102411
0.005
27.11 08:36
0.03094265
0.003
27.11 08:35
0.03113205
0.004
27.11 08:33
0.03114098
0.002
27.11 08:32
0.03092356
0.004
27.11 08:31
0.03093758
0.004
27.11 08:30
0.03095671
0.003
27.11 08:28
0.0310689
0.004
27.11 08:27
0.03116292
0.004
27.11 08:26
0.03106637
0.002
27.11 08:25
0.0310505
0.004
27.11 08:24
0.03100691
0.005
27.11 08:21
0.03107436
0.003
27.11 08:21
0.03092055
0.003
27.11 08:19
0.03107945
0.003
27.11 08:18
0.03112149
0.002
27.11 08:16
0.03100228
0.005
27.11 08:15
0.03119658
0.003
27.11 08:14
0.03115707
0.005
27.11 08:13
0.03117744
0.004
27.11 08:10
0.03118976
0.003
27.11 08:09