Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/BTC

Last price
0.0449712
24h Change
-1.88%
24h High
0.04541698
24h Low
0.04408695
24h Volume
0.65 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați MKR
- BTC
Vindeți MKR
- MKR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount MKR
Total BTC
0.05588057
0.02894281
0.00161734
0.055
0.21056682
0.01158117
0.0522
0.04442278
0.00231886
0.0521
0.10590528
0.00551766
0.04919616
0.00000085
0.00000004
0.04848
0.213906
0.01037016
0.04633954
0.01505898
0.00069782
0.04559
0.05454257
0.00248659
0.04553972
0.08992034
0.00409494
0.04553971
0.4966035
0.02261517
0.0455397
0.01505898
0.00068578
0.0449712
- USD
Vol: 
537 MKR
Vol: 
4 BTC
0.04394
0.0119299
0.00052419
0.04354371
0.3273
0.01425185
0.043535
0.0234115
0.00101921
0.04
0.00202
0.0000808
0.03867523
0.00180994
0.00006999
0.03813001
0.00200879
0.00007659
0.03813
0.02622607
0.001
0.03809991
0.0030132
0.0001148
0.0380999
0.02624679
0.001
0.03809
0.005
0.00019045
0.035
0.002
0.00007
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount MKR
Date/Time
0.0449712
0.0055
24.09 12:49
0.04422413
0.0063
24.09 12:48
0.0446529
0.0055
24.09 12:48
0.04434028
0.0073
24.09 12:47
0.04512925
0.0066
24.09 12:46
0.04463858
0.0053
24.09 12:45
0.04443528
0.0057
24.09 12:44
0.04526877
0.0065
24.09 12:43
0.04513383
0.0075
24.09 12:42
0.04462307
0.0069
24.09 12:41
0.04479958
0.0075
24.09 12:40
0.04410571
0.0065
24.09 12:39
0.04512496
0.0059
24.09 12:38
0.04448058
0.0077
24.09 12:37
0.0445261
0.0056
24.09 12:36
0.04424342
0.0062
24.09 12:35
0.04514001
0.0075
24.09 12:34
0.04482475
0.0055
24.09 12:33
0.04445658
0.0062
24.09 12:32
0.04513828
0.0058
24.09 12:31
0.04510768
0.0054
24.09 12:30
0.04432303
0.0061
24.09 12:29
0.0446063
0.0056
24.09 12:27
0.04469382
0.0069
24.09 12:27
0.04491733
0.0068
24.09 12:25
0.04439186
0.0071
24.09 12:24
0.04470519
0.0062
24.09 12:23
0.04518575
0.0056
24.09 12:22
0.04457768
0.0067
24.09 12:22
0.04491628
0.0069
24.09 12:21
0.04483099
0.0066
24.09 12:19
0.04484521
0.0061
24.09 12:19
0.04417869
0.0077
24.09 12:17
0.04411702
0.0054
24.09 12:16
0.04468403
0.0059
24.09 12:15
0.04491692
0.0073
24.09 12:14
0.0443011
0.0054
24.09 12:13
0.04457213
0.0059
24.09 12:12
0.04419213
0.0071
24.09 12:11
0.04494016
0.0053
24.09 12:10
0.04457356
0.0052
24.09 12:09
0.04458748
0.0071
24.09 12:07
0.04491188
0.0053
24.09 12:06
0.04451481
0.006
24.09 12:05
0.04440613
0.0072
24.09 12:04
0.04421971
0.0056
24.09 12:03
0.04496903
0.0058
24.09 12:02
0.04469073
0.0074
24.09 12:01
0.04438464
0.0067
24.09 12:00
0.04408695
0.0071
24.09 12:00