Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/BTC

Last price
0.05093939
24h Change
-2.62%
24h High
0.05189999
24h Low
0.04836885
24h Volume
1.29 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați MKR
- BTC
Vindeți MKR
- MKR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount MKR
Total BTC
0.05652553
0.04667556
0.00263836
0.05513099
0.04667556
0.00257326
0.0546
0.01241
0.00067758
0.05377086
0.04633405
0.00249142
0.05377085
0.02848737
0.00153179
0.0525
0.00498
0.00026145
0.05244428
0.03950607
0.00207186
0.05194918
0.0497
0.00258187
0.0519
0.1391128
0.00721995
0.0515
1.5
0.07725
0.05149999
0.241525
0.01243853
0.05093939
- USD
Vol: 
325 MKR
Vol: 
18 BTC
0.04963772
0.75165363
0.03731037
0.04963771
0.09857774
0.00489317
0.04939
0.22211075
0.01097004
0.0485
0.19805113
0.00960547
0.048
0.10416666
0.00499999
0.0475
0.03754017
0.00178315
0.04712
0.061
0.00287432
0.04671078
0.001
0.00004671
0.04619
0.062
0.00286378
0.04529
0.063
0.00285327
0.045
0.00652
0.0002934
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount MKR
Date/Time
0.05093939
0.0091
12.07 00:33
0.05026138
0.0076
12.07 00:31
0.050266
0.0097
12.07 00:30
0.05045189
0.0095
12.07 00:30
0.04987682
0.0069
12.07 00:28
0.05049414
0.0075
12.07 00:28
0.05009682
0.0071
12.07 00:27
0.0503467
0.0068
12.07 00:26
0.04999497
0.0071
12.07 00:25
0.05062131
0.0077
12.07 00:24
0.05069109
0.0069
12.07 00:23
0.05096122
0.0072
12.07 00:21
0.05057308
0.0072
12.07 00:20
0.04987476
0.0073
12.07 00:20
0.0506333
0.0073
12.07 00:18
0.05049313
0.0098
12.07 00:18
0.05115168
0.0091
12.07 00:17
0.05067377
0.0083
12.07 00:16
0.05131596
0.0083
12.07 00:14
0.05114411
0.0083
12.07 00:14
0.05037238
0.0093
12.07 00:13
0.05124165
0.007
12.07 00:12
0.051065
0.0072
12.07 00:11
0.05034178
0.0096
12.07 00:10
0.0497667
0.0081
12.07 00:08
0.05102977
0.0087
12.07 00:07
0.05070367
0.0094
12.07 00:07
0.05063225
0.0091
12.07 00:05
0.05095658
0.0102
12.07 00:05
0.05072653
0.0094
12.07 00:04
0.05055379
0.0102
12.07 00:03
0.05079173
0.0089
12.07 00:01
0.05079174
0.0098
12.07 00:01
0.05083335
0.0088
12.07 00:00
0.05107088
0.0072
11.07 23:58
0.05097568
0.0085
11.07 23:58
0.05057471
0.0102
11.07 23:56
0.0512141
0.0088
11.07 23:55
0.05138755
0.008
11.07 23:55
0.05089318
0.0101
11.07 23:53