Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/USD

Last price
53.66
$53.66
24h Change
-8.07%
24h High
59.51
24h Low
52.4
24h Volume
508149.42 USD
$508149.42
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LTC
- USD
Vindeți LTC
- LTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount LTC
Total USD
53.921288
0.1172444
6.32196905
53.883569
0.11725803
6.31828115
53.845877
0.11722503
6.31208454
53.845876
18.47
994.53332972
53.817239
12.79251872
688.45803736
53.808211
0.31580706
16.99301291
53.770572
0.11723265
6.30366664
53.770571
5.63
302.72831473
53.747528
30
1612.42584
53.732959
0.1172914
6.30241398
53.68
3
161.04
53.665175
53.66 USD
Vol: 
9180 LTC
Vol: 
328729 USD
53.65245
0.11731875
6.29443836
53.614919
0.11735711
6.29209194
53.582769
8.38609675
449.35028496
53.577415
0.11739231
6.28957651
53.539937
0.11736241
6.28357603
53.502487
5.63
301.21900181
53.502486
0.11740635
6.28153159
53.46506
0.1179506
6.3062359
53.436255
18.47
986.96762985
53.4287
4.2
224.40054
53.427661
0.11797877
6.30332972
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
53.665175
2.45
11.08 22:03
53.658964
1.86
11.08 22:02
53.690007
0.01728382
11.08 22:01
53.690007
0.05
11.08 22:01
53.696208
2.14
11.08 22:01
53.690007
0.05
11.08 22:01
53.7
0.07148311
11.08 22:01
53.7
0.11699628
11.08 22:01
53.7
0.05
11.08 22:01
53.7
0.06731357
11.08 22:00
53.7
0.09249463
11.08 22:00
53.7
0.06726175
11.08 22:00
53.726942
1.97
11.08 22:00
53.707518
2.28
11.08 21:59
53.710283
2.43
11.08 21:57
53.72759
0.00019514
11.08 21:57
53.72759
0.11705314
11.08 21:57
53.765199
0.11727904
11.08 21:57
53.805877
0.01414072
11.08 21:57
53.805877
0.05
11.08 21:57
53.805877
0.05
11.08 21:57
53.809605
2.1
11.08 21:56
53.808974
1.8
11.08 21:55
53.771058
2.33
11.08 21:55
53.802835
0.00558197
11.08 21:54
53.802835
0.11163942
11.08 21:54
53.808211
0.06719797
11.08 21:54
53.808211
0.05
11.08 21:54
53.808211
0.11732568
11.08 21:54
53.808211
0.05869261
11.08 21:54
53.808211
0.11738528
11.08 21:54
53.808211
0.05886929
11.08 21:54
53.808211
0.05
11.08 21:54
53.817343
1.97
11.08 21:53
53.808211
0.06152944
11.08 21:53
53.80924
1.78
11.08 21:52
53.808211
0.05
11.08 21:52
53.82
2.78292216
11.08 21:51
53.840497
0.11717519
11.08 21:51
53.843764
1.72
11.08 21:51
53.857182
1.82
11.08 21:51
53.900178
2.43
11.08 21:49
53.89
0.05873137
11.08 21:49
53.89
0.06090908
11.08 21:49
53.89
0.06257228
11.08 21:49
53.89
0.11746268
11.08 21:49
53.89
0.12181816
11.08 21:49
53.89
0.05430341
11.08 21:49
53.89
0.12657268
11.08 21:49
53.89
0.05898293
11.08 21:49