Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
LTC/USD
Last price
52.5
$52.5
24h Change
-7.66%
24h High
57.33
24h Low
51.55
24h Volume
518742.39 USD
$518742.39
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați LTC

- USD
Comision:0 LTC

Vindeți LTC

- LTC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount LTC
Total USD
54.342
2.1711
117.9819162
54.33603807
0.19660684
10.68283674
54.25962591
0.13144617
7.13222001
54.232
1.9737
107.0376984
54.19901687
0.11598845
6.28645995
54.18432197
0.19664173
10.65489881
54.122
1.7943
97.1111046
54.03302949
0.19672651
10.62972931
54.012
1.6312
88.1043744
53.99
0.0998
5.388202
53.902
1.4829344
79.93313002
53.88215944
0.19682076
10.60512757
53.78672793
0.124955
6.72092058
53.73171065
0.19716199
10.59385099
53.58168194
0.19757193
10.58623631
53.5398
0.05489
2.93879962
53.53306818
0.11260934
6.02832347
53.43207214
0.1981878
10.58958482
53.36259887
0.11911295
6.35617657
53.35858326
57.51
3068.6521232
53.28288008
0.19764853
10.53128292
53.1348841
20
1062.697682
53.13488409
0.42588583
22.62939421
53.13410458
0.19887362
10.56697172
53.13410457
187.55
9965.3013121
53.10899852
15
796.6349778
53.1089985
38.5
2044.6964422
53.10899849
2.81185325
149.33471
52.99145354
0.11359545
6.01958801
52.9857445
0.19954395
10.57298475
52.97708046
0.10933657
5.79233226
52.9
0.99605991
52.69156923
52.83779866
0.1995893
10.54585924
52.83779857
1.7106541
90.38719675
52.69026592
0.1996819
10.52129241
52.68004877
0.10807796
5.6935522
52.6
0.3
15.78
52.59999999
2
105.19999998
52.55168485
0.1061465
5.57817741
52.54314511
0.19997939
10.5075461
52.507527
52.5 USD
Vol: 
6017 LTC
Vol: 
122499 USD
52.5001
15
787.5015
52.5
0.09711498
5.09853645
52.45222842
19
996.59233998
52.44
0.3
15.732
52.4
10
524
52.39950201
20
1047.9900402
52.17726508
0.20002414
10.43671257
52.03157667
0.2003819
10.42618619
52.00000002
2
104.00000004
52.00000001
187.56
9753.1200018
52
0.1
5.2
51.99365767
0.19106178
9.93400078
51.88629504
0.20127759
10.44354841
51.81
0.5
25.905
51.78217822
0.055
2.8480198
51.75005175
0.54
27.94502794
51.74141907
0.20179746
10.44128694
51.71948302
1.99080216
102.96325851
51.71948301
3.5088493
181.47587175
51.66756774
0.10415641
5.38150836
51.65766781
0.09905674
5.11704016
51.6
0.1
5.16
51.59694762
0.20226537
10.4362757
51.55281143
0.5
25.77640571
51.547
0.5
25.7735
51.52
0.5
25.76
51.5163963
0.5
25.75819815
51.51
0.68734475
35.40512807
51.5
10.30126213
530.51499969
51.45287955
0.20647038
10.62349559
51.39793239
5.12175479
263.24760641
51.39793238
57.52
2956.4090704
51.30921376
0.20636298
10.58832225
51.3
2
102.6
51.1659491
0.20667846
10.57489956
51.1648
0.31271499
15.99999992
51.13941328
38.7
1979.0952939
51.04461422
0.5
25.52230711
51.02308446
0.20734632
10.57944879
51.01499374
0.5
25.50749687
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
52.507527
1.785407
21.11 18:20
52.49
0.3
21.11 18:19
52.44082562
0.10288502
21.11 18:19
52.419584
1.9103747
21.11 18:19
52.413549
1.7597615
21.11 18:19
52.39643509
0.20029178
21.11 18:18
52.380562
1.9636217
21.11 18:17
52.383271
2.3067937
21.11 18:16
52.35000001
8.54765517
21.11 18:16
52.35
0.767474
21.11 18:16
52.32042267
0.12735761
21.11 18:16
52.307322
2.1029335
21.11 18:15
52.312135
2.5369515
21.11 18:14
52.31052
2.5754198
21.11 18:13
52.317528
2.5373861
21.11 18:12
52.320475
0.10306277
21.11 18:11
52.31045
0.09801665
21.11 18:11
52.308985
2.0725066
21.11 18:11
52.305261
2.5936759
21.11 18:10
52.303685
2.4089411
21.11 18:09
52.3
0.07109643
21.11 18:08
52.22474
2.482183
21.11 18:08
52.256467
2.1218416
21.11 18:07
52.147061
2.5780278
21.11 18:06
52.3104499
2.47017287
21.11 18:06
52.29
0.3
21.11 18:06
52.28999999
0.3
21.11 18:06
52.26648417
0.05544315
21.11 18:06
52.25013472
0.20033771
21.11 18:06
52.2
1.21491739
21.11 18:05
52.2
0.49076142
21.11 18:05
52.2
0.12502729
21.11 18:05
52.2
0.22262502
21.11 18:05
52.228716
2.123363
21.11 18:05
52.2
0.19506534
21.11 18:05
52.2
0.21219764
21.11 18:05
52.167049
1.8621263
21.11 18:04
52.1
0.31991561
21.11 18:03
52.24
0.0573917
21.11 18:03
52.24
0.057394
21.11 18:03