Verify your account now to further enjoy trading on EXMO. More details

LTC/USD

Last price
65.57
$65.57
24h Change
+4.19%
24h High
68.2
24h Low
59.75
24h Volume
565255.56 USD
$565255.56
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LTC
- USD
Comision:0 LTC
Vindeți LTC
- LTC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount LTC
Total USD
69.51
0.5
34.755
69.5
1.48000001
102.86000069
69.486
4.654
323.387844
69.48
0.4
27.792
69.348
4.2309
293.4044532
69.29278243
0.17805433
12.33787994
69.21
3.8463
266.202423
69.071
3.4966
241.5136586
69
0.5
34.5
68.9898
0.24006138
16.56178659
68.933
3.1787
219.1173271
68.8
0.33
22.704
68.794
2.8897
198.7940218
68.656
2.627
180.359312
68.517
2.3882
163.6322994
68.5
0.16168178
11.07520193
68.379
2.1711
148.4576469
68.34869298
0.16971734
11.59995836
68.31
0.108
7.37748
68.2716
0.08817722
6.01999989
68.241
1.9737
134.6872617
68.2
3.66857669
250.19693025
68.102
1.7943
122.1954186
67.964
1.6312
110.8628768
67.8999
1.38414702
93.98344424
67.825
1.4829344
100.58002568
67.7
0.2334
15.80118
67.4287
0.35
23.600045
67.25
0.68496147
46.06365885
66.97843636
3.6192094
242.40898647
66.67
0.4
26.668
66.66999976
218.1
14540.726947
66.66999974
21.06
1404.0701945
66.66999973
22
1466.7399940
66.66999971
39.13281207
2608.9845693
66.6699997
2.51451989
167.64304031
65.97280046
10
659.7280046
65.88077464
7.5
494.1058098
65.83
0.4
26.332
65.81999999
24.10523515
1586.6065773
65.572379
65.57 USD
Vol: 
5029 LTC
Vol: 
159669 USD
65.51
0.4
26.204
65.50000002
8.11317747
531.41312444
65.50000001
21.07
1380.0850002
65.40305901
1.6818014
109.9949562
65.40305892
0.05
3.27015294
65.39985886
33.19262205
2170.7927972
65.37654981
27.75
1814.1992572
65.3765498
7.5
490.3241235
65.324871
0.91848631
59.99999971
65.217562
0.135
8.80437087
65.19933922
218.11
14220.627877
65.19933921
3.4641869
225.86269677
65.18562322
10
651.8562322
65.01645421
8.38249342
544.9999996
64.9
1.68721109
109.49999974
64.499999
0.05
3.22499995
64.49720115
0.06201819
3.99999967
64.42417109
22.16
1427.6396313
64.40987812
63.98
4120.9440021
64.2
0.1002004
6.43286568
64.14
1.3672091
87.69279167
64.11
0.64415819
41.29698156
64.001
1.4829344
94.90928453
63.871
1.6312
104.1863752
63.76
0.05
3.188
63.74
1.90841224
121.64219617
63.61
1.9737
125.547057
63.5555
0.23345034
14.83705308
63.479
2.1711
137.8192569
63.348
2.3882
151.2876936
63.218
2.627
166.073686
63.20470224
0.06487487
4.10039684
63.201
0.5
31.6005
63.2
8.54437
540.004184
63.19170721
0.5
31.5958536
63.19020636
0.5
31.59510318
63.1646937
0.5
31.58234685
63.16360594
0.5
31.58180297
63.12131448
0.5
31.56065724
63.087
2.8897
182.3025039
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
65.572379
2.4637096
27.02 20:31
65.56663
1.956015
27.02 20:31
65.595084
2.4580589
27.02 20:29
65.516718
2.2402892
27.02 20:28
65.541726
2.2511559
27.02 20:28
65.62450221
6.11737886
27.02 20:28
65.68
0.5
27.02 20:28
65.786594
2.71543639
27.02 20:28
65.786594
6.4
27.02 20:28
65.715669
1.8099659
27.02 20:27
65.90721
2.3191818
27.02 20:26
65.93832875
0.38456361
27.02 20:25
65.92
0.1747328
27.02 20:24
65.822265
1.1
27.02 20:24
65.822265
6.4
27.02 20:24
65.822365
2.3252672
27.02 20:24
65.817512
2.1437924
27.02 20:24
65.885254
2.1968222
27.02 20:23
65.96304318
4.47551024
27.02 20:21
65.935615
2.081852
27.02 20:21
65.900865
2.3363513
27.02 20:21
65.96304318
1.5160004
27.02 20:21
65.919842
2.1450965
27.02 20:19
65.893281
2.2954923
27.02 20:19
65.889628
2.51913
27.02 20:17
65.850126
2.298535
27.02 20:16
65.884577
2.0077407
27.02 20:16
65.840501
2.4237199
27.02 20:14
65.895067
1.9920926
27.02 20:13
65.975318
2.5065246
27.02 20:12
65.866331
2.3074457
27.02 20:11
66.012001
2.3719942
27.02 20:10
65.998428
1.9475389
27.02 20:09
65.881178
2.1948662
27.02 20:08
66.011811
1.8745144
27.02 20:07
66.045044
2.474359
27.02 20:06
65.98592975
0.7
27.02 20:05
66.00000011
1.32582672
27.02 20:05
66.097187
2.1174949
27.02 20:05
66.00000011
0.06109413
27.02 20:05