Up to 50% fee decrease with premium cashback. Buy now!

LTC/USD

Last price
40.08
$40.08
24h Change
-2.28%
24h High
41.24
24h Low
39
24h Volume
251308.26 USD
$251308.25
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LTC
- USD
Comision:0 LTC
Vindeți LTC
- LTC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount LTC
Total USD
42.58
1
42.58
42.49
3
127.47
42.45
1
42.45
42.44423
0.1231861
5.22853916
42.44369799
3
127.33109397
42.4
1.58511369
67.20882045
42.375
0.16737687
7.09259486
42.37000001
1
42.37000001
42.37
0.07577058
3.21039947
42.221514
1
42.221514
42.2
1.149
48.4878
42.11
0.05
2.1055
42
12.43103683
522.10354686
41.97
5.08095549
213.24770191
41.625
0.16737687
6.96706221
41.61415517
0.39936001
16.61902942
41.6
1.00865385
41.96000016
41.5
1.5707495
65.18610425
41.36
0.32407632
13.40379659
41.25
0.16737687
6.90429588
41.24734784
0.2
8.24946956
41.22472835
0.1
4.12247283
41.2
0.56671921
23.34883145
41.06501569
19.6
804.87430752
41
0.62171262
25.49021742
40.875
0.16737687
6.84152956
40.7
0.3
12.21
40.68237171
3.0172379
122.74839378
40.67403623
0.05913525
2.4052693
40.5
0.16737687
6.77876323
40.49999999
196.7
7966.3499980
40.27102753
40
1610.8411012
40.27102751
19.4
781.25793369
40.2710275
4.75
191.28738062
40.17860376
30
1205.3581128
40.17860365
59.30832769
2382.9257914
40.17860357
1.31261573
52.73906705
40.17860185
1.31261573
52.73906479
40.17850347
30
1205.3551041
40.17850337
14.93116152
599.91172344
40.08679
40.08 USD
Vol: 
3926 LTC
Vol: 
46170 USD
39.89913648
25.06883848
1000.2250079
39.89913638
19.5
778.03315941
39.89913128
30
1196.9739384
39.78542695
2.0740609
82.51739842
39.78542685
63
2506.4818915
39.78542663
40
1591.4170652
39.78026569
0.0555555
2.21001255
39.75000001
196.8
7822.8000019
39.75
0.27963287
11.11540658
39.43445605
5.7856227
228.15288408
39.38617913
19.7
775.90772886
39.375
0.16737687
6.59046425
39.37458122
58.9
2319.1628338
39.2202
0.90973528
35.67999962
39.09
0.05
1.9545
39
2.26994097
88.52769783
38.81
31.07602422
1206.0604999
38.8
1.33260168
51.70494518
38.7
1
38.7
38.625
0.16737687
6.4649316
38.5
0.2312749
8.90408365
38.46790824
0.5
19.23395412
38.3
0.16186424
6.19940039
38.25
0.16737687
6.40216527
38.1311749
0.5
19.06558745
38.13
0.05
1.9065
38.12921937
0.25350681
9.66601677
38.1
0.502
19.1262
38.0858538
11.00258833
419.04297055
38
30.55472046
1161.0793774
37.91
0.431
16.33921
37.875
0.16737687
6.33939895
37.86
0.0792393
2.99999989
37.77
0.79428118
30.00000016
37.69
0.0501002
1.88827653
37.62902758
0.5
18.81451379
37.5
4.51237687
169.21413262
37.3773
11.2131419
419.11696873
37.33
0.46104487
17.21080499
37.2
0.17
6.324
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
40.08679
2.33
29.03 12:20
40.002101
2.34
29.03 12:18
40.080945
2.33
29.03 12:17
39.985053
2.22
29.03 12:17
40.039132
2.24
29.03 12:15
39.975374
2.4
29.03 12:14
39.992525
1.9
29.03 12:14
39.977085
2.12
29.03 12:13
40.012759
2.46
29.03 12:12
39.846849
2.18
29.03 12:10
39.881453
2.26
29.03 12:09
39.8750321
1.91
29.03 12:09
40.053214
1.96
29.03 12:08
39.957529
1.98
29.03 12:07
39.947169
2.31
29.03 12:05
39.978416
2.11
29.03 12:04
39.97916702
0.124815
29.03 12:04
39.99259701
0.0555555
29.03 12:04
40.00572959
0.5
29.03 12:04
40.0060129
0.5
29.03 12:04
40.271323
2.57
29.03 12:03
40.19256
2.35
29.03 12:02
40.289709
1.92
29.03 12:01
40.196665
2.54
29.03 12:00
40.262359
2.12
29.03 12:00
40.284201
1.79
29.03 11:58
40.279862
1.91
29.03 11:57
40.316347
2.47
29.03 11:57
40.38513
1.75
29.03 11:55
40.252178
2.51
29.03 11:55
40.222641
2.34
29.03 11:53
40.273403
1.79
29.03 11:53
40.292911
1.99
29.03 11:51
40.45194921
2.47187914
29.03 11:50
40.33867
2.28
29.03 11:50
40.426433
1.76
29.03 11:49
40.286782
2.42
29.03 11:49
40.4674649
1.27960856
29.03 11:48
40.342539
2.23
29.03 11:48
40.341608
2.13
29.03 11:46