Verify your account now to further enjoy trading on EXMO. More details

LTC/UAH

Last price
1713
24h Change
-10.43%
24h High
1861.43649999
24h Low
1700.00000001
24h Volume
41928.63 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați LTC
- UAH
Comision:0 LTC
Vindeți LTC
- LTC
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount LTC
Total UAH
2663.88687805
0.22
586.05511317
2653.88687805
0.22
583.85511317
2643.88687805
0.22
581.65511317
2633.88687805
0.22
579.45511317
2623.88687805
0.22
577.25511317
2600
0.1
260
2500.0010906
0.0743
185.75008103
2500
0.7
1750
2459
0.899198
2211.127882
2458
0.2
491.6
2448.909
0.1
244.8909
2441
0.4
976.4
2440
0.09731665
237.452626
2439
0.05089801
124.14024639
2400
4.1
9840
2200
0.39240009
863.280198
2199.99999998
0.2411974
530.63427999
2178.44182454
0.07030051
153.14557127
2080
0.05774944
120.1188352
2000.71146
0.6728098
1346.0982772
2000
1.96905644
3938.11288
1999.999999
0.05
99.99999995
1999.5
0.12322078
246.37994961
1999
1.1
2198.9
1994.95
0.05
99.7475
1994.94
0.20254865
404.07240383
1966.21316324
0.7
1376.3492142
1966.2131632
0.30995564
609.43885937
1965
0.12325739
242.20077135
1939.100005
0.05489
106.43719927
1935
1
1935
1900.3773
0.08223239
156.27256728
1899.42637731
0.00478444
9.08769153
1899
0.05
94.95
1898.4
0.61313207
1163.9699216
1880
0.20916
393.2208
1870
0.21
392.7
1869.99999999
0.05
93.49999999
1869.99999998
0.06086111
113.81027569
1869.99999997
0.54899983
1026.6296820
1713
- USD
Vol: 
94 LTC
Vol: 
106238 UAH
1701.24802782
0.07157801
121.77194834
1701.24802781
1.15443484
1963.9799947
1700
0.79823529
1356.999993
1690
0.261
441.09
1689.6160333
0.16874975
285.12228321
1677.68443234
0.1
167.76844323
1661
0.60204695
999.99998395
1650
0.53513253
882.9686745
1644
0.06589625
108.333435
1643.51270966
0.05910064
97.13265298
1636.1
0.20219189
330.80615122
1633.99999685
0.40881273
667.99999953
1616.2
0.18873985
305.04134557
1610.1
0.35601711
573.22314881
1602.11
0.27499657
440.57475476
1602
0.25153978
402.96672756
1600.00000001
0.150315
240.504
1600
1.86569582
2985.113312
1588.2390713
0.25312453
402.02226845
1583.7369776
0.15250663
241.53038926
1575
0.1
157.5
1571
0.18537917
291.23067607
1559
0.30862633
481.14844847
1555.69999129
0.25374115
394.74510484
1549.99999999
0.0716129
110.99999499
1536.2
0.06730893
103.39997826
1536.1
0.501002
769.5891722
1535
0.77836031
1194.7830758
1501
0.24085568
361.52437568
1497.99999453
0.13952891
209.01430641
1487.99999456
0.44
654.7199976
1477.99999458
0.33
487.73999821
1477.06233631
0.3796867
560.82092416
1471
0.05851257
86.07199047
1467.99999459
0.22
322.9599988
1454
0.22060909
320.76561686
1453.1
0.30417726
441.9999765
1451
9.72453004
14110.293088
1450.12
0.20129711
291.90496515
1450.00000125
0.30197067
437.85747187
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1713
1.0009
19.02 22:10
1717
0.32708379
19.02 22:10
1725
0.14056708
19.02 22:10
1725
1.36714932
19.02 22:10
1725
1.35895027
19.02 22:10
1717
0.05067109
19.02 21:52
1717
0.2046563
19.02 21:51
1717.00000001
0.20042
19.02 21:51
1717.00000064
0.050105
19.02 21:51
1737.3773
0.01776761
19.02 21:51
1760.01670136
0.0124999
19.02 21:49
1760.01670136
0.05
19.02 21:49
1760.01670136
0.05
19.02 21:49
1795.93540955
0.0749999
19.02 21:33
1800.43649999
0.00020278
19.02 21:33
1800.43649999
0.99979722
19.02 21:33
1861.43649999
0.1871247
19.02 16:58
1800.4365
0.209
19.02 16:43
1861.43649998
0.03438522
19.02 15:50
1861.43649997
0.49477599
19.02 15:50
1737.3773
0.08223239
19.02 15:08
1799
0.14293013
19.02 15:08
1799
0.00162854
19.02 11:54
1799
0.15419143
19.02 11:54
1833.13369999
0.58023255
19.02 11:23
1828
0.05000479
19.02 11:18
1828
0.1142195
19.02 11:18
1828
0.99800001
19.02 11:18
1700.00000001
0.21256194
19.02 10:12
1713.91021766
0.1124999
19.02 10:12
1720
0.21
19.02 10:12
1720.00000001
0.58139534
19.02 10:12
1740
0.21
19.02 10:12
1744
0.05
19.02 10:12
1744.00000001
0.050105
19.02 10:12
1788.00058054
0.11497318
19.02 10:12
1788.00058064
0.05846464
19.02 10:12
1788
0.15373982
19.02 07:32
1788
1.34626018
19.02 07:32
1899.42499999
0.38152762
18.02 21:12