Up to 50% fee decrease with premium cashback. Buy now!

LTC/UAH

Last price
1149.99999445
24h Change
-10.88%
24h High
1200
24h Low
1080
24h Volume
7130.88 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați LTC
- UAH
Comision:0 LTC
Vindeți LTC
- LTC
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount LTC
Total UAH
1658.444
0.44253141
733.91356172
1655
0.1
165.5
1620.2
0.05
81.01
1620
0.25
405
1600
2
3200
1599.99
0.31238372
499.81082816
1599.9895
0.45237479
723.79491406
1550
0.25
387.5
1544.444
0.05
77.2222
1510
0.25
377.5
1501.17457239
0.06408116
96.19700796
1500
0.1
150
1499.9999
0.051214
76.82099487
1484
3.39163118
5033.1806711
1471
1
1471
1460
0.2
292
1458.909
0.1
145.8909
1408
0.5
704
1400
0.35927678
502.987492
1390
0.43703451
607.4779689
1389.999
0.05072605
70.50915877
1366.11199487
0.0645083
88.12556239
1355
0.86406928
1170.8138744
1325
1
1325
1300
1
1300
1289.9999
0.39724
512.43956027
1289.9997
0.49900001
643.70986319
1285
1.40024227
1799.3113169
1283
0.22554798
289.37805834
1280.00000001
0.14179489
181.4974592
1256
0.3
376.8
1252.65756609
0.06609152
82.79004258
1222.2
0.5
611.1
1220
0.15075476
183.9208072
1219
3.19
3888.61
1200
0.29337111
352.045332
1150
0.75300897
865.9603155
1149.99999441
0.14549271
167.31661568
1149.99999414
0.49937662
574.28311007
1149.99999413
0.49899727
573.84685757
1149.99999445
- USD
Vol: 
148 LTC
Vol: 
42595 UAH
1069.41298968
0.06700482
71.65582487
1064
0.05170089
55.00974696
1057
0.13
137.41
1056.1
1
1056.1
1056
1
1056
1050
0.94016311
987.1712655
1045
0.39162964
409.2529738
1020
0.5
510
1012
0.25
253
1011.00000002
0.36419386
368.19999246
1011.00000001
0.5
505.5
1011
0.67673525
684.17933775
1003.00000161
0.20042
201.02126032
1003.0000016
1
1003.0000016
1000
1
1000
998
1
998
996.73928967
0.0663381
66.12179067
951.0125
0.22030917
209.51677453
951
1
951
950.65756325
0.10519034
99.9999923
950
7.84719703
7454.8371785
935.18951213
0.0636535
59.52808561
930
2.11112692
1963.3480356
920
2
1840
912
0.15
136.8
909.909
0.1
90.9909
905.0125
0.23
208.152875
904.2
1.003
906.9126
900.99998051
0.74917595
675.00751634
900
5.05
4545
895
0.051
45.645
881.98
0.05
44.099
881.45396003
0.06284047
55.39098113
852.21
0.07
59.6547
851.49
0.1
85.149
851.10000224
0.05
42.55500011
850
5
4250
821
0.07802411
64.05779431
800
3
2400
790
0.07
55.3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1149.99999445
0.13766052
31.03 14:19
1090
0.754518
31.03 12:36
1149.99999743
0.00000228
31.03 11:09
1080
0.00415381
31.03 11:09
1080
0.04584619
31.03 11:09
1080
0.10415381
31.03 10:26
1081
0.244
31.03 10:02
1081
0.756
31.03 10:02
1100
0.1
31.03 09:54
1200
0.267
30.03 22:03
1080
0.1
30.03 19:33
1200
0.21886954
30.03 17:55
1199.99999999
0.40833333
30.03 17:30
1220
0.33612551
30.03 12:36
1200
0.5
30.03 12:36
1154.43009867
0.06675576
30.03 12:36
1154.43009866
0.49899697
30.03 12:36
1100
0.73917677
30.03 12:34
1063.72259988
0.01930324
29.03 17:51
1063.72259988
0.01616404
29.03 17:51
1063.72259988
0.31994309
29.03 17:51
1050
0.2
29.03 11:28
1081.5073811
0.00039648
29.03 10:57
1050.00000001
0.227
29.03 10:13
1081.5073811
0.15
29.03 08:31
1099
0.06460418
28.03 21:40
1099
0.08658347
28.03 20:38
1098.99999968
0.13648771
28.03 19:38
1011.00000002
0.00038647
28.03 10:56
1011.00000002
0.20020919
28.03 10:56
1011.00000002
0.73940434
28.03 10:56
1011.00000002
1
28.03 10:49
1011
0.32326475
28.03 06:57
1011.00000001
0.79994464
28.03 06:57
1011.00000002
0.47648408
28.03 06:57
1011.00000004
0.19930452
28.03 06:57
1031.35572295
0.50100201
28.03 06:57
1043.37
0.00017652
28.03 04:41
1043.37
0.5
28.03 03:37
1068.99999999
0.05258045
28.03 00:00