Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/EUR

Last price
39.17
24h Change
-0.97%
24h High
40
24h Low
38.91
24h Volume
103706.69 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LTC
- EUR
Vindeți LTC
- LTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount LTC
Total EUR
39.39231
0.09649647
3.80121886
39.364754
0.0965478
3.80058039
39.337218
0.09656779
3.7987082
39.309702
0.09657378
3.79628651
39.282204
0.09658672
3.79413923
39.27584
8.53
335.0229152
39.254726
0.09658487
3.7914126
39.254725
7.62
299.1210045
39.227267
0.09659762
3.78926063
39.2
2
78.4
39.199827
0.09660476
3.78688987
39.170733
- USD
Vol: 
4687 LTC
Vol: 
201202 EUR
39.141093
0.04654864
1.82196464
39.113714
0.00004935
0.00193026
39.086353
0.0968218
3.78441105
39.059012
0.09688402
3.78419409
39.03169
0.09693077
3.78337176
39.004387
0.09698088
3.78267977
39.001868
8.53
332.68593404
39
2
78
38.977103
0.09703271
3.78205393
38.949839
7.62
296.79777318
38.949838
0.09708182
3.78132116
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
39.170733
1.1
12.07 14:33
39.166207
0.8
12.07 14:32
39.165391
0.8
12.07 14:31
39.161609
1.1
12.07 14:31
39.161879
0.8
12.07 14:30
39.155656
1.1
12.07 14:28
39.142808
1
12.07 14:27
39.152148
0.8
12.07 14:26
39.1808
0.8
12.07 14:25
39.149839
0.8
12.07 14:24
39.166604
0.9
12.07 14:23
39.170911
1
12.07 14:22
39.180382
0.9
12.07 14:21
39.150283
0.9
12.07 14:20
39.18721
0.8
12.07 14:19
39.156801
1
12.07 14:18
39.168713
0.9
12.07 14:18
39.191703
0.9
12.07 14:17
39.167973
0.7
12.07 14:15
39.177442
0.8
12.07 14:14
39.183392
0.9
12.07 14:13
39.152038
1
12.07 14:13
39.172246
0.9
12.07 14:12
39.193663
1
12.07 14:10
39.189724
1.1
12.07 14:10
39.175805
0.9
12.07 14:08
39.175758
0.9
12.07 14:07
39.146019
0.8
12.07 14:06
39.152542
1.1
12.07 14:05
39.143877
0.9
12.07 14:04
39.179024
1.1
12.07 14:03
39.142009
0.9
12.07 14:02
39.141093
0.05
12.07 14:01
39.141431
0.8
12.07 14:01
39.14286
0.8
12.07 14:01
39.158902
0.8
12.07 13:59
39.144806
1
12.07 13:58
39.153372
0.9
12.07 13:57
39.154252
1
12.07 13:56
39.151766
0.7
12.07 13:56