Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
LTC/EUR
Last price
46.04
24h Change
-7.57%
24h High
49.85
24h Low
44.98
24h Volume
139658.55 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați LTC

- EUR
Comision:0 LTC

Vindeți LTC

- LTC
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount LTC
Total EUR
49.074
5.4938
269.6027412
48.978
4.9944
244.6157232
48.881
4.5404
221.9392924
48.785
4.1276
201.364966
48.688
3.7524
182.6968512
48.591
3.4113
165.7584783
48.495
3.1012
150.392694
48.398
2.8193
136.4484814
48.302
2.563
123.798026
48.205
2.33
112.31765
48.108
2.1182
101.9023656
48.06253822
0.19881573
9.55558862
48.012
1.9256
92.4519072
47.92833887
0.19956518
9.56482757
47.915
1.7505
83.8752075
47.819
1.5914
76.0991566
47.79451423
0.19976502
9.54767209
47.722
1.4467
69.0394174
47.66106326
0.20026618
9.54489907
47.625
1.3152
62.6364
47.529
1.1956
56.8256724
47.5279849
0.2005922
9.53374305
47.432
1.0869
51.5538408
47.39527812
0.20082163
9.517997
47.336
0.98805015
46.7703419
47.26294188
0.19696915
9.30934148
47.13097515
0.19682076
9.27635434
46.9993769
0.19716199
9.26649067
46.86814609
0.19757193
9.25983007
46.7372817
0.1981878
9.26275903
46.73728169
42.2
1972.3132873
46.60678271
0.19764853
9.21176209
46.47664809
0.1978403
9.194954
46.42195174
8.53
395.97924834
46.42195173
2.17
100.73563525
46.34687684
0.19824627
9.18809545
46.21746793
0.19902442
9.19840474
46.15018922
0.05602195
2.58542359
46.09789956
0.1
4.60978995
46.08842035
0.19967494
9.20270256
46.0476
- USD
Vol: 
1374 LTC
Vol: 
70436 EUR
45.95789956
0.1
4.59578995
45.83924349
55.29
2534.4517725
45.83924348
8.53
391.00874688
45.76748729
0.19909556
9.11210351
45.63969614
0.20040584
9.14646164
45.5122618
0.20054269
9.1271514
45.48082093
16.96
771.35472297
45.48082092
345.44030931
15710.908846
45.38518329
0.2006626
9.10710888
45.2584596
0.20113954
9.10326574
45.13208975
0.20165833
9.10126184
45.00607275
0.20214751
9.09786554
44.9276578
11.41
512.62457549
44.88040761
0.20692834
9.28702824
44.76859452
0.06
2.68611567
44.75509335
0.20712836
9.27004908
44.704
0.98805015
44.1697939
44.63012899
0.20781275
9.27470983
44.613
1.0869
48.4898697
44.522
1.1956
53.2305032
44.50551355
0.20845142
9.27723749
44.431
1.3152
58.4356512
44.38124606
0.20815726
9.23827857
44.339
1.4467
64.1452313
44.25732555
0.20844678
9.225297
44.248
1.5914
70.4162672
44.157
1.7505
77.2968285
44.13375104
0.20859941
9.20627442
44.066
1.9256
84.8534896
44.01052158
0.20826278
9.16575357
43.974
2.1182
93.1457268
43.8876362
0.20914102
9.178705
43.883
2.33
102.24739
43.792
2.563
112.238896
43.701
2.8193
123.2062293
43.609
3.1012
135.2402308
43.518
3.4113
148.4529534
43.427
3.7524
162.9554748
43.336
4.1276
178.8736736
43.244
4.5404
196.3450576
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
46.0476
1.1339213
21.11 19:29
46.032886
1.10925
21.11 19:28
45.959952
0.92937938
21.11 19:27
45.96434
1.0382963
21.11 19:26
46.004535
1.0428863
21.11 19:26
45.9597331
0.07631539
21.11 19:25
45.928627
0.81874125
21.11 19:24
45.905844
0.79990313
21.11 19:23
45.9597331
0.12348089
21.11 19:22
45.932263
1.0100869
21.11 19:22
45.903033
0.85899938
21.11 19:21
45.923569
1.0364794
21.11 19:20
45.899184
0.8816625
21.11 19:19
45.859352
0.83604938
21.11 19:18
45.820244
1.0886906
21.11 19:17
45.873683
1.0079831
21.11 19:17
45.876097
1.0686094
21.11 19:15
45.849001
1.0705219
21.11 19:14
45.914966
0.78135188
21.11 19:13
45.865347
0.771885
21.11 19:12
45.80628
0.85833
21.11 19:11
45.870537
0.9007875
21.11 19:10
45.911433
0.90451688
21.11 19:09
45.837313
0.98082563
21.11 19:08
45.7987
0.80277188
21.11 19:07
45.87216
1.05876
21.11 19:06
45.945362
0.91436625
21.11 19:05
45.874253
1.1275144
21.11 19:04
45.883772
1.1024606
21.11 19:03
45.865562
0.8518275
21.11 19:02
45.785693
0.78642
21.11 19:01
45.79217
0.86043375
21.11 19:00
45.872742
0.80458875
21.11 18:59
45.894697
0.77810063
21.11 18:58
45.760705
0.877455
21.11 18:57
45.822904
0.91168875
21.11 18:56
45.826343
1.0819969
21.11 18:55
45.875507
1.1141269
21.11 18:54
45.854646
0.78393375
21.11 18:53
45.877503
0.78967125
21.11 18:51