Verify your account now to further enjoy trading on EXMO. More details

LTC/EUR

Last price
72.53
24h Change
+3.66%
24h High
73.97
24h Low
68.93
24h Volume
196204.26 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LTC
- EUR
Comision:0 LTC
Vindeți LTC
- LTC
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount LTC
Total EUR
78.264
10.706
837.894384
78.112
9.7327
760.2406624
78
2.23995083
174.71616474
77.96
8.8479
689.782284
77.862
0.33392412
25.99999983
77.808
8.0435
625.848648
77.656
7.3123
567.8439688
77.504
6.6475
515.20784
77.352
6.0432
467.4536064
77.2
5.4938
424.12136
77.048
4.9944
384.8085312
76.896
4.5404
349.1385984
76.744
4.1276
316.7685344
76.592
3.7524
287.4038208
76.44
3.4113
260.759772
76.288
3.1012
236.5843456
76.136
2.8193
214.6502248
75.984
2.563
194.746992
75.89405829
0.05
3.79470291
75.832
2.33
176.68856
75.68
2.1182
160.305376
75.528
1.9256
145.4367168
75.52289997
0.07435128
5.61522428
75.376
1.7505
131.945688
75.224
1.5914
119.7114736
75.072
1.4467
108.6066624
74.95976834
0.05988
4.48859092
74.92
1.3152
98.534784
74.768
1.1956
89.3926208
74.616
1.0869
81.1001304
74.464
0.98805015
73.57416636
74
0.5
37
73.98894587
0.05988
4.43045807
73.66171512
3.6192115
266.59732647
73.6617151
4.58
337.37065515
73.57162248
47.53
3496.8592164
73.57162247
0.49
36.05009501
72.60708283
59.80494755
4342.2627804
72.60708282
8.53
619.33841645
72.53324546
1.24702143
90.45051147
72.536764
- USD
Vol: 
1402 LTC
Vol: 
96112 EUR
72.08471107
4.59
330.86882381
72.08471106
2
144.16942212
71.92008085
8.53
613.47828965
71.70312978
173.17704676
12417.336258
71.70312977
47.54
3408.7667892
71.17509879
14.12
1004.9923949
70.8589942
0.05
3.54294971
70.817
0.98805015
69.97074747
70.78425741
9.61
680.23671371
70.672
1.0869
76.8133968
70.528
1.1956
84.3232768
70.48423812
0.08228895
5.80007394
70.383
1.3152
92.5677216
70.238
1.4467
101.6133146
70.094
1.5914
111.5475916
69.949
1.7505
122.4457245
69.805
1.9256
134.416508
69.66
2.1182
147.553812
69.54274545
0.1
6.95427454
69.516
2.33
161.97228
69.38451181
0.16718639
11.60014605
69.371
2.563
177.797873
69.227
2.8193
195.1716811
69.082
3.1012
214.2370984
68.938
3.4113
235.1681994
68.793
3.7524
258.1388532
68.649
4.1276
283.3556124
68.504
4.5404
311.0355616
68.38227592
0.06
4.10293655
68.36
4.9944
341.417184
68.215
5.4938
374.759567
68.071
6.0432
411.3666672
67.926
6.6475
451.538085
67.782
7.3123
495.6423186
67.637
8.0435
544.0382095
67.493
8.8479
597.1713147
67.348
9.7327
655.4778796
67.203
10.706
719.475318
67.059
11.777
789.753843
66.914
12.955
866.87087
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
72.536764
0.99306563
23.02 12:03
72.419941
1.0964363
23.02 12:02
72.340115
0.77504063
23.02 12:00
72.384015
0.8273475
23.02 11:59
72.444513
1.0043494
23.02 11:59
72.183115
1.0938544
23.02 11:57
72.470043
1.0483369
23.02 11:57
72.671305
1.0854394
23.02 11:55
72.470031
0.95835375
23.02 11:54
72.470104
1.10313
23.02 11:54
72.733903
0.98895375
23.02 11:52
72.78978
0.93358688
23.02 11:51
72.650691
0.88462688
23.02 11:51
72.897654
1.0187888
23.02 11:50
72.622393
0.87908063
23.02 11:49
72.489073
1.0550306
23.02 11:47
72.601355
1.0718606
23.02 11:47
72.577839
0.99698625
23.02 11:46
72.74944
0.99249188
23.02 11:45
72.672782
1.0191713
23.02 11:44
72.78054
1.1200556
23.02 11:43
72.754918
1.0184063
23.02 11:42
72.857466
0.906525
23.02 11:41
72.827938
0.93339563
23.02 11:40
72.688289
1.1266538
23.02 11:39
72.755031
0.91666125
23.02 11:38
72.749931
0.8564175
23.02 11:36
72.495842
1.0935675
23.02 11:35
72.5249
1.0394438
23.02 11:35
72.546014
0.88156688
23.02 11:34
72.512316
0.91819125
23.02 11:32
72.818525
0.85785188
23.02 11:32
72.95811
1.061055
23.02 11:30
72.749386
1.1227331
23.02 11:29
72.912132
0.82409625
23.02 11:29
72.657682
0.80315438
23.02 11:27
72.685718
1.097775
23.02 11:27
72.724015
1.1365031
23.02 11:26
72.86331
1.1211075
23.02 11:24
72.838884
0.88175813
23.02 11:23