Verify your account now to further enjoy trading on EXMO. More details
LTC/EUR
Last price
51.43
24h Change
-0.74%
24h High
52.14
24h Low
51.38
24h Volume
138284.72 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați LTC

- EUR
Comision:0 LTC

Vindeți LTC

- LTC
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount LTC
Total EUR
56.128
15.676
879.862528
56.02
14.251
798.34102
55.912
12.955
724.33996
55.804
11.777
657.203708
55.696
10.706
596.281376
55.588
9.7327
541.0213276
55.48
8.8479
490.881492
55.371
8.0435
445.3766385
55.263
7.3123
404.0996349
55.155
6.6475
366.6428625
55.047
6.0432
332.6600304
54.939
5.4938
301.8238782
54.831
4.9944
273.8479464
54.722
4.5404
248.4597688
54.614
4.1276
225.4247464
54.506
3.7524
204.5283144
54.398
3.4113
185.5678974
54.29
3.1012
168.364148
54.182
2.8193
152.7553126
54.074
2.563
138.591662
53.965
2.33
125.73845
53.857
2.1182
114.0798974
53.749
1.9256
103.4990744
53.641
1.7505
93.8985705
53.533
1.5914
85.1924162
53.425
1.4467
77.2899475
53.317
1.3152
70.1225184
53.31394421
0.05
2.66569721
53.208
1.1956
63.6154848
53.1
1.0869
57.71439
52.992
0.98805015
52.35875354
52.94216275
11.58
613.07024464
52.68519548
3.6070413
190.03767599
52.17748709
0.06030614
3.14662284
52.17748708
57.23
2986.1175855
51.96960866
0.06082872
3.16124477
51.96960865
5.71
296.74646539
51.86371795
120.64785297
6257.2462177
51.76255843
0.06089755
3.15221299
51.76255842
8.53
441.53462332
51.436135
- USD
Vol: 
1466 LTC
Vol: 
67439 EUR
51.31973413
1.08450537
55.65652725
51.31009099
112.34425013
5764.3936963
51.29752785
0.05
2.56487639
51.24878932
5.72
293.14307491
51.24878931
0.06117361
3.13507345
51.07786769
8.53
435.69421139
51.04461088
57.24
2921.7935267
51.04461087
0.0618315
3.15616485
51
0.22588235
11.51999985
50.84124589
0.06186206
3.1451442
50.617819
17.34
877.71298146
50.18576254
11.59
581.65298783
50.182
0.98805015
49.58233262
50.079
1.0869
54.4308651
50
6.285424
314.2712
49.977
1.1956
59.7525012
49.875
1.3152
65.5956
49.772
1.4467
72.0051524
49.67
1.5914
79.044838
49.567
1.7505
86.7670335
49.465
1.9256
95.249804
49.363
2.1182
104.5607066
49.26
2.33
114.7758
49.158
2.563
125.991954
49.055
2.8193
138.3007615
49
0.28
13.72
48.953
3.1012
151.8130436
48.85
3.4113
166.642005
48.748
3.7524
182.9219952
48.646
4.1276
200.7912296
48.543
4.5404
220.4046372
48.441
4.9944
241.9337304
48.338
5.4938
265.5593044
48.236
6.0432
291.4997952
48.134
6.6475
319.970765
48.031
7.3123
351.2170813
47.929
8.0435
385.5169115
47.826
8.8479
423.1596654
47.724
9.7327
464.4833748
47.622
10.706
509.841132
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
51.436135
0.93033563
21.01 18:08
51.702533
0.83385
21.01 18:08
51.626111
0.9650475
21.01 18:07
51.583897
0.86741438
21.01 18:06
51.68276
0.83327625
21.01 18:05
51.482016
1.0590469
21.01 18:04
51.450705
1.1401369
21.01 18:02
51.479439
0.93817688
21.01 18:01
51.719726
0.81061313
21.01 18:01
51.715153
0.99708188
21.01 18:00
51.545018
1.1042775
21.01 17:59
51.489086
1.0810406
21.01 17:58
51.703968
1.0233788
21.01 17:57
51.594529
1.0364794
21.01 17:55
51.421356
1.1022694
21.01 17:54
51.667699
0.97929563
21.01 17:53
51.608743
0.8747775
21.01 17:52
51.631531
1.1278013
21.01 17:51
51.646649
0.83385
21.01 17:50
51.385556
0.83012063
21.01 17:49
51.47796
0.79971188
21.01 17:48
51.583029
0.8066925
21.01 17:48
51.505313
0.92211188
21.01 17:46
51.604523
1.0987313
21.01 17:45
51.582851
1.1158481
21.01 17:44
51.491444
1.1388938
21.01 17:43
51.430095
0.84819375
21.01 17:42
51.391445
1.0685138
21.01 17:41
51.384515
0.91245375
21.01 17:40
51.582519
1.0050188
21.01 17:39
51.425596
0.94793063
21.01 17:38
51.420813
1.0172588
21.01 17:37
51.572051
0.99756
21.01 17:36
51.487193
0.81835875
21.01 17:34
51.70167
0.83126813
21.01 17:34
51.381951
0.90107438
21.01 17:32
51.407799
1.0242394
21.01 17:32
51.721371
0.9528075
21.01 17:31
51.656076
0.9864675
21.01 17:30
51.701421
0.98943188
21.01 17:29