Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
LSK/USD
Last price
0.7
$0.7
24h Change
-0.85%
24h High
0.71
24h Low
0.68
24h Volume
5786.66 USD
$5786.65
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați LSK

- USD
Comision:0 LSK

Vindeți LSK

- LSK
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount LSK
Total USD
0.78317
90.385
70.78682045
0.7809
82.168
64.1649912
0.78
49.50519826
38.61405464
0.77864
74.698
58.16285072
0.77637
67.907
52.72095759
0.77411
61.734
47.78890674
0.77184
56.122
43.31720448
0.77
2
1.54
0.76958
51.02
39.2639716
0.76875
9.599
7.37923125
0.76731
46.382
35.58937242
0.76504
42.165
32.2579116
0.763
1.516
1.156708
0.76278
38.332
29.23888296
0.76051
34.847
26.50149197
0.76
36.93000001
28.0668
0.758998
3.01609578
2.28921066
0.75825
31.679
24.02060175
0.75598
28.799
21.77146802
0.75372
26.181
19.73314332
0.75145
23.801
17.88526145
0.7513627
6.22760293
4.67918855
0.74918
21.637
16.21000766
0.74751956
1.4872076
1.11171677
0.74692
19.67
14.6919164
0.74520788
1.62213027
1.20882425
0.74465
17.882
13.3158313
0.74239
16.256
12.06829184
0.74143779
4.92623135
3.65249408
0.74012
14.77779359
10.93734059
0.74
6.89756622
5.104199
0.735
41.3
30.3555
0.73
44
32.12
0.7299768
24.23708
17.69250609
0.72997679
45.24018931
33.02428817
0.726
12.8295957
9.31428647
0.71042018
0.23335745
0.16578184
0.71042017
1.08406037
0.77013835
0.70769407
0.90005348
0.63696251
0.70664978
0.11667874
0.082451
0.70244778
0.7 USD
Vol: 
28153 LSK
Vol: 
11250 USD
0.69913745
1.09501048
0.76556283
0.69553787
19.34575433
13.45570476
0.69553786
1.44557007
1.00544871
0.68888888
1
0.68888888
0.68222222
2
1.36444444
0.68120333
2
1.36240666
0.67690119
3.84103326
2.59999998
0.67631846
0.73
0.49371247
0.66621001
0.45543804
0.30341738
0.66621
14.77779359
9.84511386
0.66417
16.256
10.79674752
0.66327701
0.1012
0.06712363
0.66213
17.882
11.84020866
0.66009
19.67
12.9839703
0.66
66.01166348
43.56769789
0.65999997
0.39431519
0.26024801
0.65805
21.637
14.23822785
0.65601
23.801
15.61369401
0.65397
26.181
17.12158857
0.65258227
13.67840039
8.92628157
0.65193
28.799
18.77493207
0.65
2.5
1.625
0.64989001
76.93608267
49.99999153
0.64989
31.679
20.58786531
0.64785
34.847
22.57562895
0.64581
38.332
24.75518892
0.64377
42.165
27.14456205
0.64174
46.382
29.76518468
0.6397
51.02
32.637494
0.63766
56.122
35.78675452
0.63562
61.734
39.23936508
0.63358
67.907
43.02451706
0.63154
74.698
47.17477492
0.62966239
0.1012
0.06372183
0.6295
82.168
51.724756
0.62746
90.385
56.7129721
0.62542
99.424
62.18175808
0.62338
109.37
68.1790706
0.62134
120.31
74.7534154
0.6193
132.34
81.958162
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.70244778
4.72545
09.12 02:31
0.70115984
4.5927
09.12 02:30
0.70186521
3.64545
09.12 02:29
0.70222332
4.6998
09.12 02:28
0.70037794
4.57605
09.12 02:27
0.70259108
4.2759
09.12 02:26
0.70456373
5.337
09.12 02:25
0.70563123
3.7197
09.12 02:24
0.70181002
4.6233
09.12 02:23
0.70068057
4.2282
09.12 02:22
0.70365672
3.9393
09.12 02:21
0.7050215
3.6477
09.12 02:20
0.70283663
4.48605
09.12 02:19
0.70594984
4.58595
09.12 02:19
0.69985461
5.3766
09.12 02:17
0.70114017
5.2443
09.12 02:16
0.7049309
4.941
09.12 02:16
0.70579665
4.1553
09.12 02:14
0.70103574
4.7493
09.12 02:13
0.70458801
5.11065
09.12 02:12
0.70088225
4.3353
09.12 02:11
0.70450946
4.35285
09.12 02:10
0.70104373
3.9069
09.12 02:09
0.70124536
4.64085
09.12 02:08
0.70331306
3.7044
09.12 02:07
0.70458779
5.18085
09.12 02:06
0.71066221
0.76612577
09.12 02:05
0.70652557
0.55544313
09.12 02:05
0.70630579
1.15391472
09.12 02:05
0.70362038
5.22405
09.12 02:05
0.69950993
4.67685
09.12 02:04
0.70028829
4.2363
09.12 02:03
0.70504728
3.87675
09.12 02:02
0.7014247
3.7197
09.12 02:01
0.70354039
4.3668
09.12 02:00
0.7045501
3.80115
09.12 01:59
0.70188385
3.8799
09.12 01:57
0.6989404
4.20705
09.12 01:57
0.70460277
5.20785
09.12 01:56
0.70604412
4.0833
09.12 01:55