LSK/USD
Last price
0.78
$0.78
24h Change
-2.86%
24h High
0.85
24h Low
0.78
24h Volume
14342.56 USD
$14342.56
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați LSK

- USD
Comision:0 LSK

Vindeți LSK

- LSK
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount LSK
Total USD
0.87886
145.57
127.9356502
0.87635
132.34
115.976159
0.87384
120.31
105.1316904
0.87134
109.37
95.2984558
0.86883
99.424
86.38255392
0.86632
90.385
78.3023332
0.86382
82.168
70.97836176
0.86131
74.698
64.33813438
0.86
60
51.6
0.85881
67.907
58.31921067
0.8563
61.734
52.8628242
0.85379
56.122
47.91640238
0.85180163
69.1450701
58.89788341
0.85129
51.02
43.4328158
0.85094982
1.82922561
1.5565792
0.85
49.9204394
42.43237349
0.84878
46.382
39.36811396
0.84627
42.165
35.68297455
0.846
10.2907281
8.70595597
0.845
9
7.605
0.84377
38.332
32.34339164
0.84126
34.847
29.31538722
0.84
3.19394731
2.68291574
0.83999999
0.3164677
0.26583286
0.83876
31.679
26.57107804
0.83854616
1.12772408
0.94564869
0.83625
28.799
24.08316375
0.83374
26.181
21.82814694
0.83124
23.801
19.78434324
0.82873
21.637
17.93123101
0.82622
19.67
16.2517474
0.82372
17.882
14.72976104
0.82371999
21.25807
17.5106972
0.82371998
0.3
0.24711599
0.82121
16.256
13.34958976
0.82120999
0.3
0.24636299
0.81905949
0.56386205
0.46183656
0.81871
14.77779359
12.09872739
0.81557675
1.49596001
1.2200702
0.78321275
0.30402707
0.23811787
0.78158131
0.78 USD
Vol: 
28554 LSK
Vol: 
12435 USD
0.7813
14.4812922
11.31423359
0.78110565
0.50594145
0.39519372
0.78110564
35
27.3386974
0.77990562
0.1012
0.07892644
0.7777
129
100.3233
0.77757189
2.79223601
2.17116423
0.7656
1.5
1.1484
0.7601
29.10441968
22.12226939
0.7552001
2.97198642
2.24444444
0.7552
100
75.52
0.7510001
11.20727769
8.41666666
0.751
300
225.3
0.75006
19.42442511
14.56948429
0.75005037
1.5
1.12507555
0.7500001
0.74814805
0.56111111
0.75
16
12
0.74341
14.77779359
10.98595953
0.74113
16.256
12.04780928
0.73886
17.882
13.21229452
0.73658
19.67
14.4885286
0.73431
21.637
15.88826547
0.73203
23.801
17.42304603
0.72976
26.181
19.10584656
0.72748
28.799
20.95069652
0.7252
31.679
22.9736108
0.72293
34.847
25.19194171
0.72284587
0.1012
0.073152
0.72065
38.332
27.6239558
0.72
24.04289763
17.31088629
0.71838
42.165
30.2904927
0.7161
46.382
33.2141502
0.71383
51.02
36.4196066
0.71155
56.122
39.9336091
0.71
1
0.71
0.70927
61.734
43.78607418
0.707
67.907
48.010249
0.70472
74.698
52.64117456
0.70245
82.168
57.7189116
0.70017
90.385
63.28486545
0.7
3.00200401
2.1014028
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount LSK
Date/Time
0.78158131
6.6886875
19.10 05:02
0.78247636
5.2993125
19.10 05:01
0.78194213
4.921875
19.10 05:01
0.78203518
5.796
19.10 05:00
0.78191294
6.0215625
19.10 04:58
0.78174898
6.6825
19.10 04:57
0.78290577
6.391125
19.10 04:57
0.7821654
6.0665625
19.10 04:56
0.78364617
6.5025
19.10 04:54
0.78273221
5.8978125
19.10 04:53
0.78173129
5.8629375
19.10 04:52
0.78236022
6.2825625
19.10 04:52
0.78256583
5.0833125
19.10 04:50
0.78193054
5.6289375
19.10 04:49
0.78240992
5.67
19.10 04:48
0.78311251
4.7098125
19.10 04:48
0.78164157
5.652
19.10 04:47
0.78157985
5.034375
19.10 04:46
0.78236473
5.3195625
19.10 04:44
0.78359076
5.6626875
19.10 04:43
0.78210788
4.5680625
19.10 04:42
0.7837225
4.6445625
19.10 04:41
0.78308495
6.4996875
19.10 04:41
0.78571047
4.7716875
19.10 04:39
0.78687466
5.871375
19.10 04:38
0.7849121
5.882625
19.10 04:37
0.78243734
6.45525
19.10 04:37
0.78297125
4.991625
19.10 04:35
0.78225614
6.54975
19.10 04:34
0.78629979
6.1846875
19.10 04:33
0.78366666
4.885875
19.10 04:32
0.78632694
4.6164375
19.10 04:31
0.78729001
5.94225
19.10 04:31
0.78251635
4.8234375
19.10 04:30
0.78405865
5.3004375
19.10 04:28
0.78342416
6.5840625
19.10 04:27
0.78254908
5.6565
19.10 04:26
0.78397241
5.16375
19.10 04:25
0.78623947
6.4265625
19.10 04:24
0.78450647
4.766625
19.10 04:24