Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

LSK/USD

Last price
1.54
$1.54
24h Change
+14.24%
24h High
1.6
24h Low
1.29
24h Volume
35722.62 USD
$35722.61
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LSK
- USD
Vindeți LSK
- LSK
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount LSK
Total USD
1.671606
40.6847343
68.00884596
1.67
60.63995007
101.26871661
1.661938
1.0956
1.82081927
1.66
95.63307599
158.75090614
1.6523
2
3.3046
1.65
27.89772047
46.03123877
1.641
1.43437634
2.35381157
1.640996
1.09560001
1.79787523
1.632832
1.09560001
1.78893075
1.6
6.62311133
10.59697812
1.5669
160
250.704
1.549121
1.54 USD
Vol: 
233540 LSK
Vol: 
400723 USD
1.528
160
244.48
1.527601
20.38378079
31.13828391
1.464403
4.0176
5.88338549
1.464402
223.09106776
326.6950058
1.464401
41.9700852
61.46103473
1.464399
2.0088
2.94168471
1.464397
7.0308
10.29588242
1.464394
21.27137901
31.14967979
1.441002
2.0088
2.89468481
1.441001
7.0308
10.13138983
1.441
143.55841844
206.86768097
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.549121
2
24.11 18:28
1.540263
1
24.11 18:26
1.5292
1
24.11 18:25
1.533112
2
24.11 18:25
1.53625
2
24.11 18:23
1.530026
2
24.11 18:22
1.541605
1
24.11 18:21
1.549093
2
24.11 18:19
1.542739
3
24.11 18:18
1.55
16.04565292
24.11 18:17
1.55
6.31559451
24.11 18:17
1.531747
2
24.11 18:17
1.55
17.47875257
24.11 18:17
1.55
1.89464894
24.11 18:17
1.54
1
24.11 18:17
1.52228
1
24.11 18:16
1.530095
3
24.11 18:15
1.52608
1
24.11 18:14
1.518156
2
24.11 18:13
1.52617
3
24.11 18:11
1.5075
3
24.11 18:11
1.5075
15.16824409
24.11 18:11
1.527221
2
24.11 18:11
1.512477
1
24.11 18:10
1.505667
1
24.11 18:09
1.51783
3
24.11 18:08
1.512165
3
24.11 18:07
1.5
5.92771845
24.11 18:06
1.5
239.62176833
24.11 18:06
1.492034
2
24.11 18:05
1.5
169
24.11 18:04
1.492125
3
24.11 18:04
1.491738
2
24.11 18:02
1.494212
3
24.11 18:01
1.5
233
24.11 18:00
1.4862
29.89154652
24.11 18:00
1.490895
2
24.11 17:59
1.494557
2
24.11 17:58
1.5
263
24.11 17:57
1.5
263
24.11 17:57
1.5
263
24.11 17:57
1.499999
38.89141051
24.11 17:57
1.499
8.53225285
24.11 17:57
1.489613
3
24.11 17:55
1.498998
22.55359
24.11 17:54
1.486584
3
24.11 17:54
1.488146
3
24.11 17:53
1.490065
2
24.11 17:52
1.48844
1
24.11 17:50
1.491406
3
24.11 17:49