LSK/USD
Last price
0.95
$0.95
24h Change
-2.26%
24h High
0.98
24h Low
0.92
24h Volume
14839.24 USD
$14839.24
Modul De Noapte
Tipul Grilei

Cumpărați LSK

- USD
Comision: 0 LSK

Vindeți LSK

- LSK
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount LSK
Total USD
1.0998
145.57
160.097886
1.0967
132.34
145.137278
1.0935
120.31
131.558985
1.0904
109.37
119.257048
1.09
93.3570357
101.75916891
1.0872
99.424
108.0937728
1.0841
90.385
97.9863785
1.0822284
11.72754288
12.69187996
1.081
82.168
88.823608
1.08
2
2.16
1.0778
74.698
80.5095044
1.0747
67.907
72.9796529
1.0716
61.734
66.1541544
1.07
24.942
26.68794
1.0684
56.122
59.9607448
1.0653
51.02
54.351606
1.06310735
0.828173
0.8804368
1.0622
46.382
49.2669604
1.06
1
1.06
1.059
42.165
44.652735
1.0559
38.332
40.4747588
1.0527
34.847
36.6834369
1.05
5
5.25
1.0496
31.679
33.2502784
1.0465
28.799
30.1381535
1.0433
26.181
27.3146373
1.0402
23.801
24.7578002
1.04
32.93400001
34.25136001
1.0371
21.637
22.4397327
1.0339
19.67
20.336813
1.0308
17.882
18.4327656
1.03
4.74278468
4.88506822
1.0277
16.256
16.7062912
1.025
5.41633061
5.55173887
1.0245
14.77779359
15.13984953
1.02273824
0.41408651
0.4235021
1.02
20.35076199
20.75777722
1
46.80586061
46.80586061
0.9802299
14.6051299
14.31638502
0.97429677
6.74478651
6.57142371
0.95917478
0.95 USD
Vol: 
27465 LSK
Vol: 
14789 USD
0.942
1.7884955
1.68476276
0.94
12.68720106
11.92596899
0.938
4.70267429
4.41110848
0.93000001
18.27956239
16.9999932
0.93
26.90090731
25.01784379
0.925
173.06721687
160.0871756
0.92000008
28.36956264
26.09999989
0.92000001
60
55.2000006
0.91238275
1.5
1.36857412
0.9100021
1
0.9100021
0.910002
17.62893433
16.04236549
0.9100001
2.33211208
2.12222222
0.91
54.74708638
49.8198486
0.90821668
0.1012
0.09191152
0.9
4.00200401
3.6018036
0.89899011
2.950842
2.65277777
0.89899001
111.23593551
99.99999477
0.89899
14.77779359
13.28508865
0.89624
16.256
14.56927744
0.89349
17.882
15.97738818
0.89073
19.67
17.5206591
0.88798
21.637
19.21322326
0.88523
23.801
21.06935923
0.88248
26.181
23.10420888
0.87999999
10
8.7999999
0.87973
28.799
25.33534427
0.87697
31.679
27.78153263
0.87572
1
0.87572
0.87422
34.847
30.46394434
0.87147
38.332
33.40518804
0.86872
42.165
36.6295788
0.86702
10
8.6702
0.86597
46.382
40.16542054
0.86523154
0.1012
0.08756143
0.86321
51.02
44.0409742
0.86046
56.122
48.29073612
0.85771
61.734
52.94986914
0.85496
67.907
58.05776872
0.85221
74.698
63.65838258
0.85
1
0.85
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount LSK
Date/Time
0.95917478
5.9964
15.09 06:07
0.96616767
5.8464
15.09 06:05
0.9519059
5.7438
15.09 06:04
0.96528274
1.23950115
15.09 06:03
0.97250821
7.0452
15.09 06:03
0.96826566
6.582
15.09 06:02
0.96698901
7.1442
15.09 06:01
0.97139888
6.0282
15.09 06:00
0.97238334
5.28
15.09 05:59
0.96861309
7.1574
15.09 05:58
0.96782575
4.9704
15.09 05:57
0.96777327
7.0812
15.09 05:55
0.97207565
4.8222
15.09 05:55
0.96958586
6.7482
15.09 05:53
0.97075604
7.1916
15.09 05:53
0.97261456
6.4296
15.09 05:51
0.96731317
6.2706
15.09 05:51
0.97036711
7.0386
15.09 05:49
0.9699362
6.8736
15.09 05:49
0.96746092
6.7632
15.09 05:47
0.97195974
5.4798
15.09 05:47
0.9694139
5.9238
15.09 05:46
0.96907318
6.7458
15.09 05:45
0.9544772
5.3196
15.09 05:44
0.95928528
6.2016
15.09 05:42
0.96317248
5.9274
15.09 05:42
0.95
22.30529788
15.09 05:42
0.95
80.1279423
15.09 05:42
0.95
76.32186504
15.09 05:42
0.95
3.8
15.09 05:42
0.95
69.42055053
15.09 05:42
0.95
18.05658631
15.09 05:42
0.95
61.38471067
15.09 05:42
0.95
63.42535018
15.09 05:42
0.95
44.85106817
15.09 05:42
0.95
11.98964417
15.09 05:42
0.95
68.17067647
15.09 05:42
0.95
56.06383512
15.09 05:42
0.95
11.98964417
15.09 05:42
0.95
28.8087313
15.09 05:42