Verify your account now to further enjoy trading on EXMO. More details
LSK/USD
Last price
0.71
$0.71
24h Change
-4.72%
24h High
0.75
24h Low
0.69
24h Volume
10741.95 USD
$10741.94
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați LSK

- USD
Comision:0 LSK

Vindeți LSK

- LSK
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount LSK
Total USD
0.80576
120.31
96.9409856
0.80345
109.37
87.8733265
0.80114
99.424
79.65254336
0.8
61.61146342
49.28917073
0.79883
90.385
72.20224955
0.79652
82.168
65.44845536
0.79421
74.698
59.32589858
0.79189
67.907
53.77487423
0.79
64.0176206
50.57392027
0.78958
61.734
48.74393172
0.78727
56.122
44.18316694
0.786
0.82499549
0.64844645
0.78496
51.02
40.0486592
0.78265
46.382
36.3008723
0.78034
42.165
32.9030361
0.78
147.2419148
114.84869354
0.77830467
2.88846186
2.24810335
0.77803
38.332
29.82344596
0.77777
1.4686846
1.14229882
0.77572
34.847
27.03151484
0.77341
31.679
24.50085539
0.7723
28.112676
21.71141967
0.7711
28.799
22.2069089
0.76947397
5
3.84736985
0.76878
26.181
20.12742918
0.76647
23.801
18.24275247
0.76416
21.637
16.53412992
0.76185
19.67
14.9855895
0.76
10
7.6
0.75954
17.882
13.58209428
0.75723
16.256
12.30953088
0.75722946
1
0.75722946
0.75722945
12
9.0867534
0.75722918
23.68616
17.93585151
0.75722917
50.52226906
38.25693586
0.755
2.8514287
2.15282866
0.75492
14.77779359
11.15605193
0.75491999
0.79999999
0.60393598
0.75
4.07505637
3.05629227
0.72099953
0.95173437
0.68620003
0.71781891
0.71 USD
Vol: 
27191 LSK
Vol: 
12064 USD
0.71628198
0.10136775
0.07260789
0.71628188
88.29232772
63.24219448
0.71154336
1.86358873
1.32602418
0.6900001
13.68489568
9.44257938
0.69
87.27204122
60.21770844
0.68765943
6.83477862
4.69999997
0.685
51.02934554
34.95510169
0.68408
14.77779359
10.10919303
0.68198
16.256
11.08626688
0.6801
13.23334803
8.99999999
0.68
33.92877413
23.0715664
0.67989
17.882
12.15779298
0.67779
19.67
13.3321293
0.6757
21.637
14.6201209
0.67361
23.801
16.03259161
0.6736
1.84
1.239424
0.67151
26.181
17.58080331
0.67137316
2.97896925
1.99999999
0.67067
26.78515513
17.96399999
0.6700001
10.72862762
7.18818157
0.67
361.16654179
241.98158299
0.66942
28.799
19.27862658
0.66732
31.679
21.14003028
0.66523
34.847
23.18126981
0.66313
38.332
25.41909916
0.66104
42.165
27.8727516
0.6600001
0.86283878
0.56947368
0.66
4.6
3.036
0.65895
46.382
30.5634189
0.65685
51.02
33.512487
0.65476
56.122
36.74644072
0.65266
61.734
40.29131244
0.65057
67.907
44.17825699
0.65
21.9
14.235
0.64848
74.698
48.44015904
0.64638
82.168
53.11175184
0.64487947
3.10135474
2
0.64444
5.31115405
3.42272011
0.64429
90.385
58.23415165
0.64219
99.424
63.84909856
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
0.71781891
3.6396
23.01 14:09
0.71969895
3.96675
23.01 14:08
0.71749519
4.77675
23.01 14:06
0.72076739
5.17995
23.01 14:06
0.71909934
4.338
23.01 14:05
0.71737884
5.04225
23.01 14:04
0.71946328
4.7961
23.01 14:02
0.71937066
4.0005
23.01 14:02
0.71695705
4.8501
23.01 14:01
0.71726887
5.28885
23.01 13:59
0.7193515
5.08455
23.01 13:58
0.71937555
3.87675
23.01 13:58
0.71719124
3.91005
23.01 13:56
0.71746652
4.09995
23.01 13:56
0.71885491
4.53285
23.01 13:54
0.71745618
4.44105
23.01 13:54
0.72021565
5.0454
23.01 13:53
0.71795222
4.77675
23.01 13:52
0.71947455
4.3299
23.01 13:50
0.7199121
4.81545
23.01 13:50
0.71891114
4.6989
23.01 13:48
0.7174232
4.3083
23.01 13:48
0.71781374
4.5846
23.01 13:47
0.7185122
4.85325
23.01 13:46
0.71834518
4.4685
23.01 13:45
0.71813038
3.94965
23.01 13:44
0.7190373
4.37175
23.01 13:42
0.72186831
5.0913
23.01 13:41
0.74119393
4.09635
23.01 13:40
0.7213932
4.7889
23.01 13:40
0.72421608
4.6152
23.01 13:39
0.71817593
4.06035
23.01 13:37
0.72179074
3.6774
23.01 13:37
0.72403707
4.6026
23.01 13:36
0.71934075
4.29525
23.01 13:34
0.71852584
5.22405
23.01 13:33
0.72200255
4.84875
23.01 13:32
0.71772223
3.61215
23.01 13:32
0.71838927
4.85595
23.01 13:31
0.71974992
4.311
23.01 13:30