Verify your account now to further enjoy trading on EXMO. More details

LSK/USD

Last price
1.54
$1.54
24h Change
-1.07%
24h High
1.65
24h Low
1.51
24h Volume
24133.38 USD
$24133.37
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LSK
- USD
Comision:0 LSK
Vindeți LSK
- LSK
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount LSK
Total USD
1.70802594
0.58057737
0.9916412
1.70522976
367.511037
626.69075742
1.7036
67.907
115.6863652
1.7
1
1.7
1.6986
61.734
104.8613724
1.6936
56.122
95.0482192
1.6887
51.02
86.157474
1.6837
46.382
78.0933734
1.68278418
0.58057737
0.97698641
1.68
10
16.8
1.6787
42.165
70.7823855
1.6737
38.332
64.1562684
1.6688
34.847
58.1526736
1.6638
31.679
52.7075202
1.6588
28.799
47.7717812
1.65791545
0.58057737
0.96254819
1.6539
26.181
43.3007559
1.65
11
18.15
1.6489
23.801
39.2454689
1.6439
21.637
35.5690643
1.6389
19.67
32.237163
1.6362
1.26812779
2.07491068
1.634
17.882
29.219188
1.63341423
0.59625108
0.97392499
1.6323
17.3298278
28.28747791
1.632
4.33245697
7.07056977
1.631
8.6649139
14.13247457
1.63
0.6
0.978
1.629
16.256
26.481024
1.624
14.77779359
23.99913679
1.62
0.62026176
1.00482405
1.60927511
0.60693461
0.97672476
1.60927282
4
6.43709128
1.60927266
11.03594
17.75983651
1.60927264
11.02297
17.73896403
1.60927263
71.18052478
114.54887031
1.60927262
1
1.60927262
1.60766441
3.78967186
6.09252057
1.58549271
0.60693461
0.96229039
1.55408515
0.46208727
0.71812296
1.5471909
1.54 USD
Vol: 
35449 LSK
Vol: 
27465 USD
1.5388
0.65565319
1.00891912
1.520001
53.78943865
81.76000053
1.52000096
2.0042
3.04638592
1.52
41.44736842
62.99999999
1.5134639
20.54049172
31.0872927
1.503333
41.9068829
62.99999999
1.5
56
84
1.48599436
4.37417539
6.49999995
1.480333
42.55799201
62.99999998
1.48
402.81267264
596.1627555
1.4754
16.256
23.9841024
1.47147
3.39116665
4.98999999
1.4709
17.882
26.3026338
1.4700001
9.08251638
13.35129998
1.47000001
8.0168
11.78469608
1.47
870.59733557
1279.7780832
1.4664
19.67
28.844088
1.46356182
0.1012
0.14811245
1.4618
21.637
31.6289666
1.46
42.85501178
62.56831719
1.4573
23.801
34.6851973
1.4528
26.181
38.0357568
1.4482
28.799
41.7067118
1.4437
31.679
45.7349723
1.4392
34.847
50.1518024
1.4347
38.332
54.9949204
1.4301
42.165
60.3001665
1.4256
46.382
66.1221792
1.4211
51.02
72.504522
1.4165
56.122
79.496813
1.41303939
0.50038875
0.70706901
1.412
61.734
87.168408
1.4075
67.907
95.5791025
1.4029
74.698
104.7938242
1.401
30.08402533
42.14771948
1.4000001
0.50192854
0.7027
1.4
46.04949128
64.46928779
1.3984
82.168
114.9037312
1.3939
90.385
125.9876515
1.3894
99.424
138.1397056
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.5471909
4.35015
22.02 01:27
1.5469115
4.54725
22.02 01:27
1.550434
3.80475
22.02 01:26
1.5414426
3.82005
22.02 01:25
1.5508338
5.10075
22.02 01:24
1.5493476
4.7655
22.02 01:22
1.5514611
4.53735
22.02 01:21
1.5414182
3.99015
22.02 01:20
1.5487097
4.30335
22.02 01:20
1.542272
5.0823
22.02 01:18
1.5477028
5.0247
22.02 01:17
1.5443683
4.93785
22.02 01:16
1.5411546
4.07475
22.02 01:15
1.5489417
5.3514
22.02 01:15
1.5408608
4.14135
22.02 01:13
1.5482384
3.86775
22.02 01:12
1.5518062
5.17095
22.02 01:11
1.5445853
4.3911
22.02 01:10
1.5507571
5.34015
22.02 01:09
1.5413934
5.0535
22.02 01:08
1.5413359
4.09455
22.02 01:08
1.5488929
5.3406
22.02 01:06
1.5526188
3.7863
22.02 01:05
1.5509439
3.78585
22.02 01:04
1.5456799
4.91805
22.02 01:03
1.5425901
5.1156
22.02 01:02
1.5449893
4.1094
22.02 01:01
1.5447939
4.50585
22.02 01:01
1.5582786
4.7916
22.02 01:00
1.5614751
5.1624
22.02 00:58
1.5581122
4.6089
22.02 00:57
1.5554107
4.0428
22.02 00:56
1.5611705
4.78665
22.02 00:55
1.5609459
3.8655
22.02 00:54
1.558995
4.1922
22.02 00:53
1.5527386
3.86325
22.02 00:52
1.5591003
5.19345
22.02 00:51
1.553974
5.01525
22.02 00:50
1.56315335
0.18295693
22.02 00:50
1.561882
0.64790745
22.02 00:50