Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.16
$1.16
24h Change
+0.22%
24h High
1.23
24h Low
1.08
24h Volume
15088.13 USD
$15088.13
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LSK
- USD
Vindeți LSK
- LSK
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount LSK
Total USD
1.277748
1.55199086
1.98305321
1.277747
1
1.277747
1.25
0.2
0.25
1.249
77.57967658
96.89701604
1.248
100
124.8
1.247999
85.04175511
106.13202533
1.247998
1
1.247998
1.2
5
6
1.199999
3.92497663
4.70996803
1.19999
1
1.19999
1.1754
235
276.219
1.160718
1.16 USD
Vol: 
230434 LSK
Vol: 
156282 USD
1.148169
4.35475906
4.99999935
1.124862
27.68979692
31.14720034
1.124861
120.70824751
135.78
1.124858
41.1037429
46.23587403
1.11943
11.90009554
13.32132395
1.113802
5.022
5.59351364
1.113801
62.43241652
69.53728795
1.1138
219.25959999
244.21134246
1.0801
15
16.2015
1.050001
7.51443727
7.89016664
1.05
134.51938214
141.24535124
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.160718
3.7
24.09 12:28
1.171674
3.2
24.09 12:27
1.160107
2.8
24.09 12:26
1.161884
3.7
24.09 12:25
1.176387
3.1
24.09 12:23
1.172277
3.2
24.09 12:22
1.156968
3
24.09 12:21
1.171233
3.1
24.09 12:20
1.162301
3
24.09 12:20
1.155287
3.4
24.09 12:18
1.175182
2.7
24.09 12:17
1.166692
3.1
24.09 12:17
1.172251
3.3
24.09 12:15
1.15431
3
24.09 12:14
1.174928
3.2
24.09 12:13
1.161048
3.8
24.09 12:12
1.151432
3.1
24.09 12:12
1.175061
2.7
24.09 12:10
1.168569
3.7
24.09 12:09
1.167537
3.6
24.09 12:09
1.170904
2.7
24.09 12:08
1.155475
3.3
24.09 12:06
1.171562
3.6
24.09 12:05
1.164297
3.5
24.09 12:04
1.174292
2.6
24.09 12:03
1.157878
2.9
24.09 12:02
1.174081
2.6
24.09 12:01
1.164735
3.3
24.09 12:00
1.158004
3.6
24.09 11:59
1.16596
2.7
24.09 11:58
1.159383
3.5
24.09 11:57
1.171282
3.1
24.09 11:56
1.1823
3.7950121
24.09 11:56
1.154771
3.2
24.09 11:55
1.16301
3.8
24.09 11:54
1.169868
2.7
24.09 11:53
1.168994
3.2
24.09 11:52
1.178047
2.7
24.09 11:51
1.172434
3
24.09 11:50
1.174322
3.6
24.09 11:49
1.173906
3.2
24.09 11:48
1.174326
2.6
24.09 11:47
1.155952
3.5
24.09 11:46
1.148968
3.8
24.09 11:45
1.152297
3.4
24.09 11:44
1.156962
3
24.09 11:43
1.162069
2.7
24.09 11:42
1.168602
3.4
24.09 11:41
1.160936
3.3
24.09 11:39
1.170963
3.1
24.09 11:39