Verify your account now to further enjoy trading on EXMO. More details

LSK/RUB

Last price
97.42
24h Change
+5.68%
24h High
99.31
24h Low
88.89
24h Volume
1408118.45 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LSK
- RUB
Comision:0 LSK
Vindeți LSK
- LSK
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount LSK
Total RUB
107.58
109.37
11766.0246
107.27
99.424
10665.21248
107
1
107
106.96
90.385
9667.5796
106.65
82.168
8763.2172
106.34
74.698
7943.38532
106.03
67.907
7200.17921
106
1
106
105.72
61.734
6526.51848
105.42
56.122
5916.38124
105.11
51.02
5362.7122
105
6.3582008
667.611084
104.8
46.382
4860.8336
104.73050304
19.1923077
2010.0200399
104.49
42.165
4405.82085
104.18
38.332
3993.42776
104
21.30932963
2216.1702815
103.87
34.847
3619.55789
103.56
31.679
3280.67724
103.3
100
10330
103.2999999
3.10363612
320.60561088
103.25
28.799
2973.49675
103.12
0.48352713
49.86131764
102.94
29.181
3003.89214
102.63
23.801
2442.69663
102.32
21.637
2213.89784
102.01
19.67
2006.5367
102
36.08244
3680.40888
101.7
17.882
1818.5994
101.39
16.256
1648.19584
101.08
14.77779359
1493.7393760
101
19.6606
1985.7206
99.651
3
298.953
98.24979269
0.30878442
30.33800525
98.04730686
19.23940942
1886.3722792
98.04730685
3.00591619
294.72198704
98.04730684
3.68414978
361.22096392
98.04730683
5
490.23653415
98.04730682
2.0001916
196.1133995
97.44444
1.87671757
182.87569264
97.42555
- USD
Vol: 
21760 LSK
Vol: 
1507327 RUB
97.38313534
0.52593335
51.2170386
94.462
14.77779359
1395.9399380
94.17200015
53.00004248
4991.1200083
94.172
16.256
1530.860032
93.95900091
3.0063
282.46894443
93.9590009
6.8948458
647.83282272
93.95900001
4.50945
423.70341259
93.901
0.67583095
63.46120203
93.883
17.882
1678.815806
93.594
19.67
1840.99398
93.518
3
280.554
93.305
21.637
2018.840285
93.108
5
465.54
93.016
23.801
2213.873816
92.747
5
463.735
92.727
26.181
2427.685587
92.437
28.799
2662.093163
92.311
2.74162542
253.08218414
92.148
31.679
2919.156492
91.859
34.847
3201.010573
91.76500016
5.25666997
482.37832063
91.765
5
458.825
91.57
38.332
3510.06124
91.281
42.165
3848.863365
90.991
46.382
4220.344562
90.928
5.14706252
468.01210081
90.702
51.02
4627.61604
90.413
56.122
5074.158386
90.124
61.734
5563.715016
90.00000001
0.50105
45.0945
90
69.03621088
6213.2589792
89.91359806
11.09445091
997.54199981
89.835
67.907
6100.425345
89.546
74.698
6688.907108
89.256
82.168
7333.987008
88.967
90.385
8041.282295
88.6780001
2.64101387
234.19982822
88.678
103.15126807
9147.2481499
88.389
109.37
9667.10493
88.22
50.1002004
4419.8396792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
97.42555
4.8825
23.02 11:50
97.391941
3.6882
23.02 11:50
96.063718
4.66605
23.02 11:48
96.570745
3.94335
23.02 11:47
94.343793
4.7115
23.02 11:46
96.329518
4.23945
23.02 11:46
94.805021
5.1552
23.02 11:45
94.625312
3.753
23.02 11:44
97.44444
0.54469979
23.02 11:43
97.312765
4.0131
23.02 11:42
97.278153
4.34475
23.02 11:41
97.300905
4.0689
23.02 11:41
97.249485
4.29075
23.02 11:39
97.152961
3.81285
23.02 11:39
96.966999
4.8294
23.02 11:37
97.260088
4.66425
23.02 11:37
97.357975
4.24845
23.02 11:35
97.169769
4.1733
23.02 11:34
97.29254
5.31765
23.02 11:34
97.085687
5.29695
23.02 11:32
97.147255
4.48875
23.02 11:32
97.365324
4.76865
23.02 11:31
96.919515
4.4748
23.02 11:29
97.23644
4.3362
23.02 11:29
97.062347
3.9771
23.02 11:28
97.16297
3.8871
23.02 11:26
97.052774
3.6117
23.02 11:26
97.245926
4.2534
23.02 11:25
96.986878
4.401
23.02 11:23
97.223906
5.37975
23.02 11:23
96.886551
4.74435
23.02 11:22
96.648679
4.9266
23.02 11:21
96.974401
5.031
23.02 11:19
96.975601
5.2713
23.02 11:18
96.572264
4.23585
23.02 11:17
96.736043
3.91365
23.02 11:16
96.429439
4.00815
23.02 11:15
96.891676
4.97745
23.02 11:14
96.725668
3.63465
23.02 11:13
96.724697
4.1652
23.02 11:13