Up to 50% fee decrease with premium cashback. Buy now!

LSK/RUB

Last price
78.92
24h Change
-1.98%
24h High
80.66
24h Low
76.5
24h Volume
656110.77 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LSK
- RUB
Comision:0 LSK
Vindeți LSK
- LSK
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount LSK
Total RUB
92.1
1
92.1
92
1.3992
128.7264
91.9
1
91.9
91.8
1
91.8
91.7
1
91.7
91.6
1
91.6
91.5
1
91.5
90.5
2.18092053
197.37330796
90
86.4491086
7780.419774
89.47
1.85309113
165.7960634
88
11.74117653
1033.2235346
87.5
1.93808832
169.582728
86
90
7740
85.99999999
5.95465394
512.10023878
85.3
0.17
14.501
85
105.35326944
8955.0279024
84.95
0.94373523
80.17030778
84.25
100
8425
83.99970238
10.08
846.71699999
83.5
10.978
916.663
83.25
100
8325
82
108.4500001
8892.9000082
81.698247
15.39558147
1257.7920176
81.682389
2.519451
205.79477664
81.678068
4.87000946
397.77296383
81.611293
8.0355632
655.79270273
81.547978
2.49740132
203.6580279
81.484104
12.48399957
1017.2475192
81.429716
2.01820021
164.34146993
81.385697
9.98
812.22925606
81.361186
2.64024563
214.81351578
81.3
49.9
4056.87
81
72.945816
5908.611096
80.99999999
2.66519869
215.88109386
80.98999999
19.22071565
1556.6857603
80.66054098
2.55343085
205.96111371
80.66054097
1.29489533
104.44695781
80.5
1
80.5
80.499999
2.04981261
165.00991305
80.49999899
8.97946191
722.84667468
78.925213
- USD
Vol: 
3587 LSK
Vol: 
70704 RUB
78.2
98.61607955
7711.7774208
77.7
48.64939832
3780.0582494
77
12.98701298
999.99999946
76
50
3800
75.2188
4.07666511
306.64185757
75
9.68719495
726.53962125
74.111
0.80959642
60.00000028
73
1.1347
82.8331
72
1.83104444
131.83519968
71.5
1.1375
81.33125
71
1.1385
80.8335
70.9
1.1387
80.73383
70.5
1.1395
80.33475
70
6.40250001
448.1750007
69.9
1.1407
79.73493
69.5
1.1415
79.33425
69
1.1426
78.8394
68
1.14542941
77.88919988
67.5
1.1458
77.3415
67
1.1469
76.8423
66.5
1.14
75.81
66
1.1038
72.8508
65.5
1.1046
72.3513
65.4
1.1048
72.25392
65.3
1.1049
72.14997
65.2
1.1051
72.05252
65.1
1.1053
71.95503
65
1.5332
99.658
64.5
1.0985
70.85325
64
1.0915
69.856
63.5
1.092
69.342
63.4
1.1439511
72.52649974
63
1.14
71.82
62.8027871
16.30500885
1023.9999994
62.5
1.141
71.3125
62
1.142
70.804
61.5
1.144
70.356
61.1
0.98199673
60.0000002
61
31.145
1899.845
60
1.005
60.3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
78.925213
3.43
03.04 01:54
79.757421
4.63
03.04 01:53
78.686657
4.75
03.04 01:52
79.166713
5.11
03.04 01:51
78.747216
4.11
03.04 01:49
79.435743
4.57
03.04 01:48
78.656895
4.81
03.04 01:48
80.013342
4.89
03.04 01:47
79.616569
4.1
03.04 01:45
78.573497
3.48
03.04 01:44
78.991361
4.91
03.04 01:43
79.993056
4.24
03.04 01:42
79.048056
4.81
03.04 01:42
79.622986
3.52
03.04 01:40
78.884733
3.75
03.04 01:39
79.480731
3.43
03.04 01:38
78.516273
3.46
03.04 01:37
79.514173
3.9
03.04 01:36
79.308117
3.8
03.04 01:35
80.160082
5.12
03.04 01:35
80.076063
4.74
03.04 01:34
79.471071
3.6
03.04 01:32
79.54704
4.47
03.04 01:31
79.025102
3.96
03.04 01:30
79.095436
4.27
03.04 01:30
80.153113
3.72
03.04 01:29
79.068572
4.57
03.04 01:28
78.843264
4.34
03.04 01:26
80.255739
4.09
03.04 01:25
78.948167
3.49
03.04 01:24
79.509182
3.56
03.04 01:24
80.243802
4.66
03.04 01:22
80.093359
4.34
03.04 01:21
79.213127
3.91
03.04 01:20
79.529606
3.55
03.04 01:19
80.023807
3.8
03.04 01:18
78.555695
3.7
03.04 01:18
80.17862
4.67
03.04 01:16
78.629433
4.75
03.04 01:16
79.965663
4.35
03.04 01:14