Last price
43.78
24h Change
+1.73%
24h High
44.58
24h Low
41.97
24h Volume
582171.01 RUB
- Limită
- Piață
- Stop
Cumpărați LSK
- RUB
Comision:0 LSK
Vindeți LSK
- LSK
Comision:0 RUB
- Comenzile Mele Deschise
- Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount LSK
Total RUB
49
14.5015683
710.5768467
48.897
193.75
9473.79375
48.759
176.14
8588.41026
48.621
160.13
7785.68073
48.6
67.626162
3286.6314732
48.483
145.57
7057.67031
48.344
132.34
6397.84496
48.206
120.31
5799.66386
48.068
109.37
5257.19716
47.93
99.424
4765.39232
47.791
90.385
4319.589535
47.653
82.168
3915.551704
47.617
22.6383892
1077.9721785
47.515
74.698
3549.27547
47.377
67.907
3217.229939
47.238
61.734
2916.190692
47.1
56.122
2643.3462
46.962
51.02
2396.00124
46.824
46.382
2171.790768
46.685
42.165
1968.473025
46.547
38.332
1784.239604
46.409
34.847
1617.214423
46.271
31.679
1465.819009
46.23
16.9656822
784.3234881
46.132
28.799
1328.555468
46
28.0317148
1289.4588808
45.994
26.181
1204.168914
45.99
65.8266126
3027.3659134
45.9899
5.10818821
234.92506495
45.90928594
0.66262938
30.42084167
45.856
23.801
1091.418656
45.718
21.637
989.200366
45.579
19.67
896.53893
45.441
17.882
812.575962
45.303
16.256
736.445568
45.30299999
2
90.60599998
45.164
14.77779359
667.42426969
45.16399999
0.4
18.06559999
45
1.27936103
57.57124635
43.81507613
1.70050012
74.50754221
43.785156
Vol:
21199 LSK
Vol:
771941 RUB
43.7
11.69510839
511.07623664
43.45
23.01495972
999.99999983
43.27428213
1.03236185
44.67471795
42.6
65.29408309
2781.5279396
42.4
0.1002004
4.24849696
42.262
14.77779359
624.5391127
42.133
16.256
684.914048
42.003
17.882
751.097646
41.9281
5.07465606
212.77068674
41.874
19.67
823.66158
41.744
21.637
903.214928
41.615
23.801
990.478615
41.486
26.181
1086.144966
41.356
28.799
1191.011444
41.22700001
11.0231
454.44934381
41.227
31.679
1306.030133
41.098
34.847
1432.142006
41.05308373
0.1700237
6.97999719
41
1.1
45.1
40.968
38.332
1570.385376
40.839
42.165
1721.976435
40.709
46.382
1888.164838
40.58
51.02
2070.3916
40.5500001
12.26704242
497.42857135
40.55
437.66693711
17747.394299
40.5
12.34567901
499.9999999
40.451
56.122
2270.191022
40.321
61.734
2489.176614
40.192
67.907
2729.318144
40.063
74.698
2992.625974
40.0000001
0.52857143
21.14285725
40.00000001
2.11117344
84.44693762
40
1.90410252
76.1641008
39.933
82.168
3281.214744
39.804
90.385
3597.68454
39.674
99.424
3944.547776
39.545
109.37
4325.03665
39.416
120.31
4742.13896
39.286
132.34
5199.10924
39.157
145.57
5700.08449
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/Change
Price RUB
Amount LSK
Date/Time
43.785156
4.6521
21.01 17:09
43.746645
5.3235
21.01 17:07
43.799579
4.00815
21.01 17:06
43.793987
4.8006
21.01 17:06
43.716111
3.9537
21.01 17:04
43.720762
3.71115
21.01 17:03
43.7
4.992736
21.01 17:02
43.746845
3.6531
21.01 17:02
43.7282
3.94335
21.01 17:01
43.7
6.1954508
21.01 17:01
43.774061
3.8313
21.01 17:00
43.743399
5.18895
21.01 16:59
43.713663
4.3605
21.01 16:58
43.830817
4.72905
21.01 16:57
43.790299
3.8547
21.01 16:56
43.749662
4.2417
21.01 16:54
43.758236
4.068
21.01 16:54
43.729365
5.03325
21.01 16:53
43.711681
4.82985
21.01 16:52
43.731272
5.0319
21.01 16:50
43.723029
4.8609
21.01 16:50
43.721176
3.861
21.01 16:48
43.744059
4.84695
21.01 16:47
43.794322
4.25745
21.01 16:47
43.632731
4.04865
21.01 16:45
43.470752
4.22685
21.01 16:45
43.446115
3.60315
21.01 16:44
43.613624
5.3334
21.01 16:43
43.604456
4.4712
21.01 16:42
43.503991
4.9329
21.01 16:40
43.682252
4.8897
21.01 16:39
43.57336
4.806
21.01 16:39
43.615187
4.61115
21.01 16:37
43.74606
4.3128
21.01 16:36
43.51963
3.91185
21.01 16:35
43.296324
5.19345
21.01 16:34
43.95520254
1.34065633
21.01 16:34
44.033742
3.83445
21.01 16:33
44.068691
4.2156
21.01 16:32
44.366729
4.7241
21.01 16:31