Last price
46
24h Change
-7.26%
24h High
51
24h Low
44.65
24h Volume
731141.51 RUB
- Limită
- Piață
- Stop
Cumpărați LSK
- RUB
Comision:0 LSK
Vindeți LSK
- LSK
Comision:0 RUB
- Comenzile Mele Deschise
- Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount LSK
Total RUB
52.289
343.24
17947.67636
52.143
312.04
16270.70172
51.998
283.67
14750.27266
51.853
257.88
13371.85164
51.8
3.22546678
167.0791792
51.707
234.44
12122.18908
51.562
213.13
10989.40906
51.417
193.75
9962.04375
51.271
176.14
9030.87394
51.126
160.13
8186.80638
51
14.5015683
739.5799833
50.98
145.57
7421.1586
50.835
132.34
6727.5039
50.69
120.31
6098.5139
50.544
109.37
5527.99728
50.399
99.424
5010.870176
50.253
90.385
4542.117405
50.108
82.168
4117.274144
49.963
74.698
3732.136174
49.817
67.907
3382.923019
49.672
61.734
3066.451248
49.527
56.122
2779.554294
49.381
51.02
2519.41862
49.236
46.382
2283.664152
49.09
42.165
2069.87985
48.945
38.332
1876.15974
48.8
34.847
1700.5336
48.654
31.679
1541.310066
48.509
28.799
1397.010691
48.364
26.181
1266.217884
48.218
23.801
1147.636618
48.073
21.637
1040.155501
47.927
19.67
942.72409
47.782
17.882
854.437724
47.637
16.256
774.387072
47.491
14.77779359
701.81219538
47.49099999
5.49999999
261.20049947
47.49099998
1.4
66.48739997
47.45398902
2.06427193
97.9579375
46.08555154
1.94166021
89.48248168
46.009977
Vol:
20695 LSK
Vol:
705016 RUB
45.60476902
3.27443102
149.32967033
44.23700001
1.0021
44.32989771
44.237
14.77779359
653.72525504
44.10100001
19.84014631
874.97029261
44.101
16.256
716.905856
43.97271834
10
439.7271834
43.97
11.37138958
499.99999983
43.966
17.882
786.200012
43.831
19.67
862.15577
43.695
21.637
945.428715
43.56
23.801
1036.77156
43.424
26.181
1136.883744
43.37
10
433.7
43.289
28.799
1246.679911
43.153
31.679
1367.043887
43.018
34.847
1499.048246
42.883
38.332
1643.791156
42.8256887
1.05269615
45.08243761
42.747
42.165
1802.427255
42.612
46.382
1976.429784
42.476
51.02
2167.12552
42.341
56.122
2376.261602
42.206
61.734
2605.545204
42.07
67.907
2856.84749
41.9350001
5.55962457
233.14285689
41.935
74.698
3132.46063
41.799
82.168
3434.540232
41.664
90.385
3765.80064
41.528
99.424
4128.879872
41.393
109.37
4527.15241
41.258
120.31
4963.74998
41.1634
0.8563
35.24821942
41.122
132.34
5442.08548
40.987
145.57
5966.47759
40.851
160.13
6541.47063
40.716
176.14
7171.71624
40.581
193.75
7862.56875
40.445
213.13
8620.04285
40.31
234.44
9450.2764
40.1740001
6.57852625
264.28571422
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/Change
Price RUB
Amount LSK
Date/Time
46.009977
3.91365
21.11 18:33
45.778149
3.9393
21.11 18:32
45.26367
4.88745
21.11 18:31
45.982398
3.7584
21.11 18:30
45.914728
4.7133
21.11 18:29
45.716292
3.8196
21.11 18:29
45.679062
4.38795
21.11 18:27
46.018948
4.5045
21.11 18:27
45.834881
5.2641
21.11 18:25
45.956948
4.3101
21.11 18:24
45.911038
4.6359
21.11 18:23
45.748591
4.8789
21.11 18:22
45.746347
3.84795
21.11 18:21
45.909654
3.8745
21.11 18:20
45.812993
4.99185
21.11 18:19
45.635983
4.6782
21.11 18:18
45.557904
4.00455
21.11 18:17
45.744465
3.79215
21.11 18:17
45.653185
4.752
21.11 18:15
45.891852
4.6467
21.11 18:14
45.804774
4.44285
21.11 18:13
45.839399
3.60405
21.11 18:12
45.790873
3.64995
21.11 18:11
45.820769
3.82095
21.11 18:10
45.852871
3.91095
21.11 18:09
45.868896
3.7242
21.11 18:08
45.677648
3.92895
21.11 18:07
46.018014
4.33035
21.11 18:06
45.626929
3.67155
21.11 18:05
45.891816
5.04495
21.11 18:04
45.632855
3.69765
21.11 18:03
45.625236
3.9933
21.11 18:02
45.784171
4.66065
21.11 18:00
45.66763
4.3497
21.11 18:00
45.839544
4.149
21.11 17:58
45.819347
3.7323
21.11 17:58
45.497376
4.35915
21.11 17:56
45.716582
4.04595
21.11 17:56
45.720895
4.35645
21.11 17:55
45.769435
5.25465
21.11 17:54