Ro
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
LogareInscrie-te
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

LSK/RUB

Last price
98.21
24h Change
0.00%
24h High
99.7
24h Low
93.81
24h Volume
529723.1 RUB
Modul De Noapte
Tipul Grilei
loading
  • Limită
  • Piață
  • Stop
Cumpărați LSK
- RUB
Logare sau Inscrie-te
Vindeți LSK
- LSK
Logare sau Inscrie-te
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Carte ordinelor
Price RUB
Amount LSK
Total RUB
100.4
1
100.4
100.3
1
100.3
100.2
1
100.2
100.1
1
100.1
100
41.4186718
4141.86718
99.989999
1.06714286
106.7036135
99.9
1
99.9
99.8
1
99.8
99.6
2.38412954
237.45930218
99.5
70.49447238
7014.2000018
99.417752
1.07003316
106.38029133
98.212724
- USD
Vol: 
207306 LSK
Vol: 
26260415 RUB
96.991701
54.0159649
5239.1003168
96.9917
448
43452.2816
96.889875
3.44033195
333.33333259
95.00005
2.24128677
212.92235521
95
102
9690
94.88
1.5
142.32
93.2
100
9320
93
37.17204301
3456.9999999
92.03
3
276.09
92.000001
5.022
462.02400502
92
342.94721739
31551.143999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.0037
-7.16%
Istoria comerțului
Price RUB
Amount LSK
Date/Time
98.212724
2
20.01 16:55
97.722499
2
20.01 16:54
98.436732
3
20.01 16:53
98.448839
1
20.01 16:52
97.739738
2
20.01 16:51
98.46941
1
20.01 16:49
98.574992
2
20.01 16:48
97.947176
2
20.01 16:47
97.49213
3
20.01 16:46
98.439848
1
20.01 16:45
98.10908
3
20.01 16:44
98.507124
3
20.01 16:42
97.818764
2
20.01 16:42
96.507435
2
20.01 16:41
96.889975
2
20.01 16:40
97.180354
1
20.01 16:39
96.693302
2
20.01 16:38
96.648152
1
20.01 16:35
96.576294
3
20.01 16:34
98.085496
2
20.01 16:32
97.496418
2
20.01 16:29
98.075725
2
20.01 16:28
96.771425
2
20.01 16:26
97.961861
3
20.01 16:25
98.039039
2
20.01 16:23
97.968961
3
20.01 16:20
97.817901
1
20.01 16:19
97.228808
2
20.01 16:18
96.503836
3
20.01 16:17
96.500881
2
20.01 16:17
96.547902
2
20.01 16:16
97.693855
3
20.01 16:14
97.859168
3
20.01 16:13
96.502825
1
20.01 16:12
96.751037
2
20.01 16:11
97.530896
2
20.01 16:10
96.898668
1
20.01 16:07
96.532391
2
20.01 16:06
97.544747
3
20.01 16:05
98.148871
2
20.01 16:03
98.020212
2
20.01 16:02
96.966097
1
20.01 16:01
97.19544
2
20.01 16:00
97.604383
2
20.01 15:58
97.247957
1
20.01 15:56
97.766251
3
20.01 15:54
98.07435
1
20.01 15:54
96.978112
3
20.01 15:52
97.008225
2
20.01 15:50
96.934108
1
20.01 15:49