Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/RUB

Last price
88.93
24h Change
-0.15%
24h High
94.66
24h Low
86.04
24h Volume
1238068.47 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LSK
- RUB
Vindeți LSK
- LSK
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount LSK
Total RUB
95.38
9.13465664
871.26355032
95.000001
55.7102865
5292.4772732
95
13.08426
1243.0047
94.999999
58.0251143
5512.3858004
94.5
9.52
899.64
94.4
43456.15
4102260.56
93
27.9168843
2596.2702399
92.716981
9.39636017
871.20214735
91.2
5.0946746
464.63432352
91.199999
15.1619302
1382.7680190
91.199998
15.99727423
1458.9513777
88.937137
- USD
Vol: 
204283 LSK
Vol: 
16528765 RUB
88.220001
29.0242123
2560.5160381
88.22
113.35298118
9999.9999996
88
2140.4338068
188358.17499
87.846739
2.04902312
179.99999922
86.7
8.15298254
706.86358621
86.5
13.9958
1210.6367
86
4.3198
371.5028
85.7
76.15597677
6526.5672091
85.5
5.4051
462.13605
85.130001
8.0352
684.03658403
85.13
43456.15
3699422.0495
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
88.937137
4.57
13.07 22:12
89.822882
4.69
13.07 22:11
90.802854
4.65
13.07 22:11
88.989943
4.57
13.07 22:09
90.502351
4.13
13.07 22:09
89.491894
4.55
13.07 22:07
90.661692
3.71
13.07 22:06
89.977872
4.75
13.07 22:06
90.655494
5.02
13.07 22:04
90.375285
4.21
13.07 22:04
89.737862
4.12
13.07 22:03
89.703265
4.91
13.07 22:01
90.01584
4.22
13.07 22:00
90.045133
4.41
13.07 21:59
88.721213
4.52
13.07 21:59
89.799731
4.11
13.07 21:58
88.553079
3.61
13.07 21:56
89.395284
3.5
13.07 21:55
88.878672
4.29
13.07 21:54
90.629418
4.15
13.07 21:53
90.039498
4.72
13.07 21:52
88.601172
4.53
13.07 21:51
89.931495
3.78
13.07 21:50
90.282771
4.45
13.07 21:49
89.488107
3.65
13.07 21:48
89.100833
4.9
13.07 21:47
89.550864
3.82
13.07 21:46
90.809178
5.05
13.07 21:45
89.69992
4.09
13.07 21:44
89.647503
4.13
13.07 21:43
88.842468
3.88
13.07 21:42
90.150234
4.93
13.07 21:41
89.993326
5.09
13.07 21:40
89.025645
3.74
13.07 21:39
88.981064
5.12
13.07 21:38
88.665008
4.04
13.07 21:36
90.749727
4.36
13.07 21:36
90.731877
5.12
13.07 21:35
89.885539
4.6
13.07 21:34
90.653415
4.01
13.07 21:33
89.461371
3.99
13.07 21:32
89.79173
4.83
13.07 21:31
90.825001
4.1
13.07 21:30
89.145762
4.74
13.07 21:28
90.791774
4.62
13.07 21:27
89.734304
3.78
13.07 21:26
90.645189
4.78
13.07 21:26
89.180208
4.42
13.07 21:24
90.098812
4.18
13.07 21:23
89.576573
4.97
13.07 21:23