Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
LSK/BTC
Last price
0.00008618
24h Change
-0.76%
24h High
0.000088
24h Low
0.00008451
24h Volume
1.03 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați LSK

- BTC
Comision:0 LSK

Vindeți LSK

- LSK
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount LSK
Total BTC
0.000096
8
0.000768
0.00009599
132.34
0.01270331
0.00009571
120.31
0.01151487
0.00009544
110.16840002
0.01051447
0.00009516
99.424
0.00946118
0.000095
2.52662696
0.00024002
0.00009489
90.385
0.00857663
0.00009461
82.168
0.00777391
0.00009434
74.698
0.007047
0.00009406
67.907
0.00638733
0.000094
7
0.000658
0.00009379
61.734
0.00579003
0.00009351
56.122
0.00524796
0.00009324
51.02
0.0047571
0.000093
1
0.000093
0.00009297
46.382
0.00431213
0.00009269
42.165
0.00390827
0.00009242
38.332
0.00354264
0.00009236
399.2
0.03687011
0.00009214
34.847
0.0032108
0.00009213
11.29196314
0.00104032
0.000092
6
0.000552
0.00009187
31.679
0.00291034
0.00009159
28.799
0.0026377
0.00009132
26.181
0.00239084
0.00009104
23.801
0.00216684
0.000091
1
0.000091
0.00009077
21.637
0.00196399
0.00009049
19.67
0.00177993
0.00009039
17.3574368
0.00156893
0.00009022
17.882
0.00161331
0.00009
18.13301786
0.00163197
0.00008995
16.256
0.00146222
0.00008967
19.77779359
0.00177347
0.0000895
0.1
0.00000895
0.0000885
0.1
0.00000885
0.000088
209.19643787
0.01840928
0.00008719
8.59752688
0.00074961
0.00008653
0.75650556
0.00006546
0.00008652
4.29876345
0.00037192
0.00008618
- USD
Vol: 
22936 LSK
Vol: 
1 BTC
0.00008518
17.60976755
0.00149999
0.00008517
218.43256979
0.0186039
0.00008507
5.40731162
0.00045999
0.00008494
60.51686659
0.0051403
0.00008452
1.0021178
0.00008469
0.00008426
3.56040826
0.00029999
0.000084
2.002369
0.00016819
0.000083
1.0023075
0.00008319
0.000082
1.10024268
0.00009021
0.000081
0.10024567
0.00000811
0.0000809
103.07799752
0.008339
0.0000805
14.77779359
0.00118961
0.00008025
16.256
0.00130454
0.00008
19.48224875
0.00155857
0.00007976
19.67
0.00156887
0.00007951
21.637
0.00172035
0.00007926
23.801
0.00188646
0.00007925
0.25236593
0.00001999
0.00007902
26.181
0.00206882
0.000079
0.10025189
0.00000791
0.00007877
28.799
0.00226849
0.00007853
31.679
0.00248775
0.00007828
34.847
0.00272782
0.00007803
38.332
0.00299104
0.000078
1.60025512
0.00012481
0.00007779
42.165
0.00328001
0.00007755
12.89490651
0.00099999
0.00007754
46.382
0.00359646
0.00007729
51.02
0.00394333
0.00007705
56.122
0.0043242
0.000077
0.10025844
0.00000771
0.0000768
61.734
0.00474117
0.00007655
67.907
0.00519828
0.00007647
0.1012
0.00000773
0.00007631
74.698
0.0057002
0.0000761
6.32023653
0.00048096
0.00007606
82.168
0.00624969
0.000076
2.10026184
0.00015961
0.00007581
90.385
0.00685208
0.00007557
99.424
0.00751347
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
3 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00008618
4.8291579
14.11 05:44
0.00008563
4.7454281
14.11 05:43
0.00008618
6.0130197
14.11 05:43
0.00008597
5.6609109
14.11 05:41
0.00008631
5.9376074
14.11 05:40
0.00008577
4.9616839
14.11 05:39
0.00008559
6.3945171
14.11 05:38
0.00008521
4.579632
14.11 05:37
0.00008582
4.6733429
14.11 05:36
0.00008554
5.7390957
14.11 05:35
0.00008547
4.9822005
14.11 05:34
0.00008546
5.6354038
14.11 05:33
0.00008637
4.711049
14.11 05:32
0.00008523
6.1782613
14.11 05:31
0.00008634
6.6085548
14.11 05:30
0.00008576
6.6329529
14.11 05:29
0.000086
6.4067161
14.11 05:28
0.00008643
4.8929256
14.11 05:27
0.00008548
5.6736645
14.11 05:26
0.00008622
5.2283994
14.11 05:25
0.00008524
5.8633041
14.11 05:24
0.00008522
5.8377971
14.11 05:23
0.00008532
5.9071098
14.11 05:22
0.00008602
5.5943707
14.11 05:21
0.00008596
4.8308214
14.11 05:20
0.00008596
5.9259629
14.11 05:19
0.000086
6.2481285
14.11 05:17
0.00008523
5.1424515
14.11 05:17
0.00008562
6.6368344
14.11 05:16
0.00008609
4.5624425
14.11 05:15
0.00008611
4.4759401
14.11 05:14
0.00008626
5.9597875
14.11 05:13
0.00008577
5.3121292
14.11 05:12
0.00008612
5.5760721
14.11 05:10
0.00008577
6.3379579
14.11 05:10
0.00008582
5.5355935
14.11 05:08
0.00008527
6.5553226
14.11 05:07
0.0000853
5.0609398
14.11 05:07
0.00008606
4.6456178
14.11 05:05
0.00008534
6.3224318
14.11 05:04