Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00010889
24h Change
-1.14%
24h High
0.00011003
24h Low
0.00010726
24h Volume
0.99 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LSK
- BTC
Vindeți LSK
- LSK
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount LSK
Total BTC
0.000128
39.8746137
0.00510395
0.0001243
8.466414
0.00105237
0.00012407
22.54798919
0.00279752
0.00012007
21.47427542
0.00257841
0.00011751
6.75672543
0.00079398
0.00011661
7.49772809
0.00087431
0.00011606
20.45169088
0.00237362
0.00011265
16.4723887
0.00185561
0.00011224
13.96940312
0.00156792
0.00011068
13.61283556
0.00150666
0.00010887
7389
0.80444043
0.00010889
- USD
Vol: 
211303 LSK
Vol: 
16 BTC
0.00010828
7388.992155
0.80008007
0.00010719
337
0.03612303
0.00010715
652
0.0698618
0.00010712
36.51145169
0.0039111
0.00010638
335
0.0356373
0.00010421
38.38403224
0.00399999
0.000101
1
0.000101
0.0001
7.2929
0.00072929
0.00009845
1.42204165
0.00014
0.000096
2
0.000192
0.00009487
1.5
0.0001423
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00010889
3.6
30.09 21:10
0.00010847
4.3
30.09 21:09
0.00010898
2.95
30.09 20:28
0.00010954
3.8
30.09 20:12
0.00010927
4.5
30.09 20:11
0.00010897
4.2
30.09 19:47
0.00010917
3.5
30.09 19:47
0.00010888
3.7
30.09 19:45
0.00010894
3.3
30.09 19:44
0.00010919
4.4
30.09 19:42
0.00010925
4.3
30.09 19:40
0.00010926
4.3
30.09 19:38
0.00010884
4.4
30.09 19:37
0.00010895
3.6
30.09 19:36
0.00010909
4.1
30.09 19:32
0.00010907
3.4
30.09 19:29
0.00010944
4.1
30.09 19:28
0.00010946
4.6
30.09 19:27
0.00010915
4.7
30.09 19:26
0.00010935
3.5
30.09 19:25
0.00010925
4.7
30.09 19:24
0.00010911
4
30.09 19:23
0.00010908
3.2
30.09 19:22
0.00010896
3.2
30.09 19:21
0.00010934
3.4
30.09 19:20
0.00010898
4.3
30.09 19:19
0.00010935
3.3
30.09 19:18
0.00010905
3.5
30.09 19:17
0.00010896
4.6
30.09 19:15
0.00010917
3.9
30.09 19:14
0.0001089
4
30.09 19:13
0.00010887
3.3
30.09 19:12
0.00010932
3.8
30.09 19:11
0.000109
3.3
30.09 19:10
0.0001089
4
30.09 19:09
0.00010907
3.6
30.09 19:07
0.00010935
3.7
30.09 19:07
0.00010915
3.2
30.09 19:06
0.00010938
4
30.09 19:05
0.00010911
3.7
30.09 19:04
0.00010943
4.2
30.09 19:02
0.00010919
3.9
30.09 19:02
0.00010925
3.7
30.09 19:01
0.00010922
3.4
30.09 19:00
0.00010928
4.1
30.09 18:59
0.00010961
4
30.09 18:57
0.00010947
3.9
30.09 18:57
0.00010966
3.6
30.09 18:56
0.00010916
3.3
30.09 18:55
0.00010919
3.3
30.09 18:53