Up to 50% fee decrease with premium cashback. Buy now!

LSK/BTC

Last price
0.00014676
24h Change
-0.23%
24h High
0.00014932
24h Low
0.00014377
24h Volume
1.92 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LSK
- BTC
Comision:0 LSK
Vindeți LSK
- LSK
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount LSK
Total BTC
0.00020809
7.53004201
0.00156692
0.000205
25
0.005125
0.0002
59.6370884
0.01192741
0.00019999
15.96
0.00319184
0.00019498
160.9568
0.03138335
0.00019
11.69699999
0.00222242
0.000182
117.459509
0.02137763
0.00018
512.145582
0.0921862
0.00017845
3.74903471
0.00066901
0.000178
541.3064684
0.09635255
0.000176
339.9653175
0.05983389
0.00017264
3.6926
0.00063749
0.00017
1
0.00017
0.0001698
1.996
0.00033892
0.00016755
3.38006504
0.00056632
0.00016753
22.54798919
0.00377746
0.0001672
5.00000009
0.000836
0.0001656
19
0.0031464
0.00016505
10
0.0016505
0.00016212
21.47427542
0.0034814
0.00016186
2398.17
0.38816779
0.00016056
80.407124
0.01291016
0.00016
73.46309473
0.01175409
0.00015999
100.874567
0.01613892
0.00015994
2180.15
0.34869319
0.00015894
8.229508
0.00130799
0.00015801
1981.95
0.31316791
0.000158
71.267823
0.01126031
0.0001572
5.0118748
0.00078786
0.00015672
20.45169088
0.00320518
0.00015608
1801.77
0.28122026
0.000155
142.5356455
0.02209302
0.00015416
1637.97
0.25250945
0.00015415
3
0.00046245
0.00015282
2.04710694
0.00031283
0.0001513
19.47780084
0.00294699
0.00015129
67
0.01013643
0.00014693
36.3235
0.00533701
0.00014692
10.33911182
0.00151902
0.00014682
3.6765
0.00053978
0.00014676
- USD
Vol: 
17138 LSK
Vol: 
1 BTC
0.00014558
38.741
0.00563991
0.00014548
1.259
0.00018315
0.00014392
1.0021
0.00014422
0.00014391
1026
0.14765166
0.00014389
505
0.07266445
0.00014239
18.58746143
0.00264666
0.00014079
13.10479509
0.00184502
0.00014
44.28699999
0.00620017
0.00013922
21.54862807
0.00299999
0.0001383
1637.97
0.22653125
0.00013657
1801.77
0.24606772
0.00013656
3.93849584
0.00053784
0.000135
2
0.00027
0.00013484
1981.95
0.26724613
0.00013312
3.0063
0.00040019
0.00013311
2180.15
0.29019976
0.00013211
83.26394671
0.01099999
0.00013154
1.36840505
0.00018
0.00013142
15
0.0019713
0.00013138
2406.3575626
0.31614725
0.0001301
48.83520368
0.00635345
0.00013
11.22830769
0.00145967
0.00012532
3.98978614
0.00049999
0.000124
2
0.000248
0.000122
2
0.000244
0.00012
8.5
0.00102
0.0001193
1.30293378
0.00015543
0.000118
2
0.000236
0.000115
90.38495652
0.01039426
0.00011
3.505
0.00038555
0.00010355
12
0.0012426
0.00010211
36.07172586
0.00368328
0.00010201
735.21282227
0.07499905
0.000101
1
0.000101
0.0001
24.3329
0.00243329
0.0000999
1
0.0000999
0.000096
2
0.000192
0.0000943
2.15270414
0.000203
0.00009401
6
0.00056406
0.0000921
1
0.0000921
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00014676
5
03.04 10:11
0.00014629
6
03.04 10:10
0.00014611
4
03.04 10:09
0.00014673
5
03.04 10:09
0.00014635
6
03.04 10:07
0.00014616
4
03.04 10:06
0.00014573
5
03.04 10:05
0.00014597
6
03.04 10:04
0.00014671
5
03.04 10:03
0.00014621
5
03.04 10:02
0.00014668
6
03.04 10:01
0.00014577
6
03.04 10:00
0.00014582
5
03.04 09:59
0.00014593
5
03.04 09:58
0.0001458
4
03.04 09:57
0.00014732
6
03.04 09:56
0.00014701
5
03.04 09:55
0.00014657
5
03.04 09:54
0.0001472
5
03.04 09:53
0.00014653
5
03.04 09:52
0.00014687
6
03.04 09:51
0.00014654
5
03.04 09:50
0.00014588
3.17
03.04 09:49
0.00014668
5
03.04 09:49
0.00014646
6
03.04 09:48
0.00014701
4
03.04 09:47
0.00014713
4
03.04 09:46
0.00014716
6
03.04 09:45
0.00014735
6
03.04 09:43
0.00014646
6
03.04 09:43
0.00014677
5
03.04 09:42
0.00014634
4
03.04 09:41
0.0001463
5
03.04 09:40
0.0001465
4
03.04 09:39
0.00014717
5
03.04 09:38
0.00014681
5
03.04 09:37
0.00014693
6
03.04 09:36
0.00014661
6
03.04 09:35
0.00014706
4
03.04 09:34
0.0001465
5
03.04 09:32