Verify your account now to further enjoy trading on EXMO. More details
LSK/BTC
Last price
0.00009098
24h Change
+0.86%
24h High
0.000094
24h Low
0.00007929
24h Volume
2.65 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați LSK

- BTC
Comision:0 LSK

Vindeți LSK

- LSK
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount LSK
Total BTC
0.00010326
160.13
0.01653502
0.000103
1
0.000103
0.00010297
145.57
0.01498934
0.00010267
132.34
0.01358734
0.00010246
2
0.00020492
0.00010238
120.31
0.01231733
0.00010209
109.37
0.01116558
0.000102
1
0.000102
0.00010179
99.424
0.01012036
0.0001015
90.385
0.00917407
0.00010142
47.904
0.00485842
0.0001013
3.50790441
0.00035535
0.00010121
82.168
0.00831622
0.000101
1
0.000101
0.00010091
74.698
0.00753777
0.00010062
67.907
0.0068328
0.00010033
61.734
0.00619377
0.00010025
1.70595071
0.00017102
0.00010009
2
0.00020018
0.00010003
56.122
0.00561388
0.0001
14.8668834
0.00148668
0.00009974
51.02
0.00508873
0.00009944
46.382
0.00461222
0.00009915
42.165
0.00418065
0.00009886
38.332
0.0037895
0.00009856
34.847
0.00343452
0.00009827
31.679
0.00311309
0.00009798
28.799
0.00282172
0.00009773
2
0.00019546
0.00009768
26.181
0.00255736
0.00009739
23.801
0.00231797
0.0000971
21.637
0.00210095
0.0000968
19.67
0.00190405
0.00009651
17.882
0.00172579
0.00009621
16.256
0.00156398
0.00009592
14.77779359
0.00141748
0.000095
10.98
0.0010431
0.00009363
3.53232657
0.00033073
0.000092
36.65363605
0.00337213
0.00009169
77.6164
0.00711664
0.00009098
- USD
Vol: 
23119 LSK
Vol: 
1 BTC
0.00009081
193.6435
0.01758476
0.00008663
14.77779359
0.0012802
0.00008636
16.256
0.00140386
0.0000861
17.882
0.00153964
0.00008583
19.67
0.00168827
0.00008557
21.637
0.00185147
0.0000853
23.801
0.00203022
0.00008504
26.181
0.00222643
0.00008477
28.799
0.00244129
0.00008451
31.679
0.00267719
0.00008424
34.847
0.00293551
0.00008398
38.332
0.00321912
0.00008371
42.165
0.00352963
0.00008345
46.382
0.00387057
0.00008318
52.0221
0.00432719
0.00008292
56.122
0.00465363
0.00008265
61.734
0.00510231
0.00008255
1.09024833
0.00008999
0.00008239
67.907
0.00559485
0.00008212
74.698
0.00613419
0.00008185
82.168
0.00672545
0.00008159
90.385
0.00737451
0.00008132
99.424
0.00808515
0.00008106
109.37
0.00886553
0.00008079
120.31
0.00971984
0.00008053
132.34
0.01065734
0.00008026
145.57
0.01168344
0.00008
160.13
0.0128104
0.00007973
176.14
0.01404364
0.00007947
193.75
0.01539731
0.0000792
213.13
0.01687989
0.000079
77
0.006083
0.00007894
234.44
0.01850669
0.00007869
2
0.00015738
0.00007867
257.88
0.02028741
0.00007841
283.67
0.02224256
0.00007814
312.04
0.0243828
0.000078
22.55641025
0.00175939
0.00007788
343.24
0.02673153
0.00007761
377.56
0.02930243
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00009098
5.6636834
25.01 17:03
0.00009089
6.6007918
25.01 17:02
0.00009122
4.4914662
25.01 17:01
0.0000908
4.8291579
25.01 17:00
0.00009124
5.8050814
25.01 16:59
0.0000912
5.8394606
25.01 16:58
0.00009113
4.8751816
25.01 16:57
0.00009122
6.6085548
25.01 16:56
0.00009089
6.0291002
25.01 16:55
0.00009123
4.443779
25.01 16:54
0.0000912
4.5779685
25.01 16:53
0.00009106
6.2592186
25.01 16:52
0.00009071
4.2624
25.01 16:52
0.00009118
6.6246354
25.01 16:51
0.00009071
1.07543104
25.01 16:51
0.00009082
5.3453993
25.01 16:50
0.00009097
6.2902707
25.01 16:49
0.00009091
6.0701334
25.01 16:48
0.00008927
5.27655724
25.01 16:48
0.00008927
40
25.01 16:48
0.00008927
40
25.01 16:48
0.00008927
40
25.01 16:48
0.00008927
40
25.01 16:48
0.00008927
40
25.01 16:47
0.00008927
40
25.01 16:47
0.00008927
40
25.01 16:47
0.00008927
40
25.01 16:47
0.00008927
40
25.01 16:47
0.00008927
1.31954917
25.01 16:47
0.00008927
40
25.01 16:47
0.00008927
40
25.01 16:47
0.00008927
40
25.01 16:47
0.00008927
40
25.01 16:47
0.00008927
6.902
25.01 16:47
0.00008927
33.098
25.01 16:47
0.00008927
6.902
25.01 16:47
0.00008927
33.098
25.01 16:47
0.00008927
40
25.01 16:47
0.00008927
40
25.01 16:47
0.00008927
40
25.01 16:47