LSK/BTC
Last price
0.00009876
24h Change
-2.19%
24h High
0.00010968
24h Low
0.00009873
24h Volume
2.87 BTC
Night Mode
Grid Type

Buy LSK

- BTC
Commission: 0 LSK

Sell LSK

- LSK
Commission: 0 BTC
  • My Open Orders
  • My Trading History
No historical orders
Price BTC
Amount LSK
Total BTC
0.0001136
213.13
0.02421156
0.00011328
193.75
0.021948
0.00011296
176.14
0.01989677
0.00011264
160.13
0.01803704
0.00011257
7.36129249
0.00082866
0.00011232
145.57
0.01635042
0.000112
132.34
0.01482208
0.00011168
120.31
0.01343622
0.00011136
109.37
0.01217944
0.00011104
99.424
0.01104004
0.00011072
90.385
0.01000742
0.00011057
0.1009976
0.00001116
0.0001104
82.168
0.00907134
0.00011008
74.698
0.00822275
0.00011
103.15868754
0.01134745
0.0001098
55.86044262
0.00613347
0.00010976
67.907
0.00745347
0.00010944
61.734
0.00675616
0.00010912
56.122
0.00612403
0.0001088
70.98000001
0.00772262
0.00010848
46.382
0.00503151
0.00010816
42.165
0.00456056
0.00010784
38.332
0.00413372
0.00010752
34.847
0.00374674
0.0001072
31.679
0.00339598
0.00010688
28.799
0.00307803
0.00010656
26.181
0.00278984
0.00010624
23.801
0.00252861
0.00010592
21.637
0.00229179
0.0001056
19.67
0.00207715
0.00010528
17.882
0.00188261
0.00010496
16.256
0.00170622
0.00010464
14.77779359
0.00154634
0.00010361
0.17757596
0.00001839
0.00010279
0.17757596
0.00001825
0.00010197
0.17757596
0.0000181
0.00010115
0.17757596
0.00001796
0.00010033
0.17757596
0.00001781
0.00009916
0.28536816
0.00002829
0.00009903
80
0.0079224
0.00009876
- USD
Vol: 
21119 LSK
Vol: 
1 BTC
0.00009869
0.17757596
0.00001752
0.0000984
0.10020223
0.00000985
0.00009838
57.71767519
0.00567826
0.00009837
11.9225
0.00117281
0.00009827
68.0775
0.00668997
0.00009787
0.17757596
0.00001737
0.00009773
3.06968178
0.0003
0.00009705
0.00035515
0.00000003
0.00009623
0.17757596
0.00001708
0.00009541
0.17757596
0.00001694
0.00009501
7.57814966
0.00071999
0.000095
14.77779359
0.00140389
0.00009471
16.256
0.0015396
0.00009459
0.17757596
0.00001679
0.00009442
17.882
0.00168841
0.00009413
19.67
0.00185153
0.00009384
21.637
0.00203041
0.00009377
0.17757596
0.00001665
0.0000937
21.80811099
0.00204341
0.00009355
23.801
0.00222658
0.00009326
26.181
0.00244164
0.00009297
28.799
0.00267744
0.00009295
0.17757596
0.0000165
0.00009275
4.5231112
0.00041951
0.00009268
31.679
0.002936
0.00009239
34.847
0.00321951
0.00009213
0.17757596
0.00001636
0.0000921
38.332
0.00353037
0.0000918
42.165
0.00387074
0.00009151
46.382
0.00424441
0.00009131
0.17757596
0.00001621
0.00009122
51.02
0.00465404
0.00009093
56.122
0.00510317
0.00009064
61.734
0.00559556
0.00009049
0.17757596
0.00001606
0.00009035
67.907
0.00613539
0.00009024
0.2216312
0.00001999
0.00009006
74.698
0.0067273
0.00009
6.1
0.000549
0.00008977
82.168
0.00737622
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount LSK
Date/Time
0.00009876
9.4366999
22.09 08:10
0.00009903
79.75963647
22.09 08:09
0.0000991
9.9496142
22.09 08:08
0.00009909
10.891343
22.09 08:07
0.00009905
10.911675
22.09 08:06
0.00009903
2.8215
22.09 08:06
0.00009903
2.8215
22.09 08:06
0.00009903
2.8215
22.09 08:06
0.00009903
2.8215
22.09 08:06
0.00009903
1.2635
22.09 08:06
0.00009903
1.2635
22.09 08:06
0.00009903
1.2635
22.09 08:06
0.00009903
1.2635
22.09 08:06
0.00009911
8.8544728
22.09 08:06
0.00009905
7.6789285
22.09 08:04
0.00009915
8.883122
22.09 08:04
0.00009903
8.55
22.09 08:03
0.00009903
8.55
22.09 08:03
0.00009873
7.4155401
22.09 08:02
0.00009899
7.8110848
22.09 08:01
0.00009897
10.936628
22.09 08:00
0.00009889
7.6715352
22.09 07:59
0.00009893
10.944945
22.09 07:58
0.00009876
7.425706
22.09 07:58
0.0000988
7.4497344
22.09 07:57
0.00009875
8.4459896
22.09 07:55
0.00009887
8.5143782
22.09 07:54
0.00009877
8.6400653
22.09 07:54
0.00009888
10.200064
22.09 07:52
0.0000988
8.0957292
22.09 07:52
0.00009887
7.8203265
22.09 07:50
0.00009896
9.8276238
22.09 07:49
0.00009895
10.560491
22.09 07:48
0.00009912
7.578194
22.09 07:47
0.0000991
9.6252306
22.09 07:47
0.00009917
8.6095677
22.09 07:45
0.00009885
8.6086436
22.09 07:44
0.00009875
9.7878845
22.09 07:44
0.00009913
8.8905154
22.09 07:42
0.00009881
7.7445446
22.09 07:41