Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00013383
24h Change
+1.53%
24h High
0.0001339
24h Low
0.00012867
24h Volume
1.5 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați LSK
- BTC
Vindeți LSK
- LSK
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount LSK
Total BTC
0.000139
138.9172725
0.0193095
0.00013897
80
0.0111176
0.000138
22.54798919
0.00311162
0.00013792
43456.15
5.9934722
0.00013791
2
0.00027582
0.000135
19.12850072
0.00258234
0.00013499
323
0.04360177
0.00013471
3000
0.40413
0.0001345
3.04963273
0.00041017
0.0001339
0.00700017
0.00000093
0.00013385
8.22069748
0.00110034
0.00013383
- USD
Vol: 
208135 LSK
Vol: 
26 BTC
0.00013383
2991.8071918
0.40039355
0.00013226
363
0.04801038
0.00013209
499.11494253
0.06592809
0.00012983
3.0132
0.0003912
0.00012982
43456.15
5.64147739
0.00012874
31.07037439
0.00399999
0.00012766
47801.77
6.10237395
0.00012682
13.42296168
0.0017023
0.00012666
11.54290112
0.00146202
0.00012581
22.89913298
0.00288093
0.00012549
52581.95
6.5985089
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00013383
8.18395371
12.07 12:25
0.00013384
4.5
12.07 12:24
0.00013384
5
12.07 12:23
0.00013379
4.9
12.07 12:18
0.00013374
4.2
12.07 12:17
0.00013382
4.5
12.07 12:17
0.00013376
4.6
12.07 12:15
0.00013371
4.5
12.07 12:15
0.00013384
6.1
12.07 12:13
0.00013386
6.2
12.07 12:12
0.00013389
6.2
12.07 12:12
0.0001337
4.7
12.07 12:10
0.0001336
4.8
12.07 12:10
0.00013385
4.5
12.07 12:08
0.00013361
5.7
12.07 12:07
0.00013382
4.5
12.07 12:06
0.00013368
4.3
12.07 12:05
0.00013359
4.4
12.07 12:04
0.00013361
4.6
12.07 12:04
0.00013376
5.2
12.07 12:02
0.00013369
4.2
12.07 12:01
0.00013379
5.4
12.07 12:00
0.00013385
5.2
12.07 11:59
0.00013374
5
12.07 11:58
0.00013364
4.5
12.07 11:57
0.00013363
4.37
12.07 11:57
0.00013379
4.6
12.07 11:56
0.00013377
5.7
12.07 11:55
0.00013384
5.4
12.07 11:55
0.00013379
4.2
12.07 11:53
0.00013385
4.5
12.07 11:53
0.00013379
6.1
12.07 11:52
0.00013386
5.2
12.07 11:51
0.00013381
5
12.07 11:49
0.00013377
4.6
12.07 11:48
0.00013389
4.68
12.07 11:43
0.00013388
6.1
12.07 11:43
0.00013389
4.6
12.07 11:38
0.00013388
5.4
12.07 11:37
0.00013385
4.3
12.07 11:36