Verify your account now to further enjoy trading on EXMO. More details

KICK/USDT

Last price
0.00031628
24h Change
-4.12%
24h High
0.00032773
24h Low
0.00029966
24h Volume
1123.76 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați KICK
- USDT
Comision:0 KICK
Vindeți KICK
- KICK
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount KICK
Total USDT
0.0003852
151522.976
58.36665035
0.00038519
151522
58.36475918
0.00038
4853.67086
1.84439492
0.000374
2323.11896
0.86884649
0.00036999
9588.4995
3.54764893
0.0003698
6540.0085981
2.41849517
0.00036952
14369.457341
5.30980187
0.000367
2323.11896
0.85258465
0.0003609
4000
1.4436
0.00036009
119058.765
42.87187068
0.00036
1503.40521
0.54122587
0.00035989
10000
3.5989
0.00035944
100
0.035944
0.00035943
1285.6702606
0.46210846
0.000359
5572.8302
2.00064604
0.000358
283707.19229
101.56717483
0.0003549
3149.9729409
1.11792539
0.00035278
1847.1657061
0.65164311
0.00035192
13063.143038
4.59718129
0.00035149
1609.7823650
0.5658224
0.0003498
4.43747173
0.00155222
0.0003488
12850.054283
4.48209893
0.000347
1000
0.347
0.00034693
96.8901822
0.03361411
0.00034685
2062.56155
0.71539947
0.000346
4510.88941
1.56076773
0.000345
19420.08359
6.69992883
0.00034498
36246.6722
12.50437697
0.00034366
1747.6389572
0.6005936
0.000342
800
0.2736
0.00033789
10000
3.3789
0.00033516
11875.584580
3.98022092
0.0003333
103.275273
0.03442164
0.00033
1098
0.36234
0.0003289
10000
3.289
0.00032773
309.47598739
0.10142456
0.0003269
10000
3.269
0.000326
50000
16.3
0.00032599
112
0.03651088
0.00032
700
0.224
0.00031628
- USD
Vol: 
35241416 KICK
Vol: 
2054 USDT
0.000309
2444.1943365
0.75525604
0.000303
30880.470864
9.35678267
0.0003
212.8997033
0.06386991
0.0002701
10020.040080
2.70641282
0.00027
16660
4.4982
0.00025
7564.8083999
1.89120209
0.00024101
12424.791543
2.994499
0.00024
2494.126125
0.59859027
0.00023145
4.29038669
0.000993
0.00023002
17685.455045
4.06800836
0.00023
21739.130434
4.99999999
0.000222
26279.490945
5.83404698
0.00022134
68738.378557
15.2145527
0.00022126
36823.203877
8.14750208
0.00022103
81502.379221
18.01447087
0.00022102
573025.06560
126.64999999
0.00022009
50666.361488
11.15115949
0.00022008
163576.88113
35.99999999
0.00022007
50984.095969
11.22006999
0.00022006
63551.321003
13.98510369
0.00022
2932.7870909
0.64521315
0.00021121
3896.3267364
0.82294316
0.000209
90
0.01881
0.0002087
10.1055103
0.00210901
0.00020555
62024.441157
12.74912388
0.00020003
1010548.4177
202.14
0.00020002
2227707.7517
445.5861045
0.0002
89029.549399
17.80590987
0.00018989
45528.054715
8.6453223
0.000189
9531.9204232
1.80153295
0.000177
9370.6215254
1.6586
0.00017532
14231.120294
2.49500001
0.00016256
500
0.08128
0.00016
220.02875
0.0352046
0.000159
16421.378113
2.61099911
0.00015372
14220.458691
2.18596891
0.00015
32602.000399
4.89030005
0.00014189
500
0.070945
0.00013
44170.089230
5.74211159
0.000125
25593.60144
3.19920018
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00031628
634.95
22.02 18:39
0.00031594
604.2
22.02 18:37
0.00031144
739.725
22.02 18:36
0.00031785
780.825
22.02 18:36
0.00031524
670.275
22.02 18:34
0.00030879
863.1
22.02 18:33
0.00031943
690.675
22.02 18:32
0.00031838
768
22.02 18:31
0.00031407
676.2
22.02 18:30
0.00030545
633.45
22.02 18:29
0.00031774
876.075
22.02 18:28
0.00031637
849.825
22.02 18:27
0.0003098
727.65
22.02 18:26
0.00032126
807.75
22.02 18:25
0.00030902
808.35
22.02 18:24
0.00031798
778.35
22.02 18:23
0.00031141
829.875
22.02 18:22
0.00031301
732.975
22.02 18:21
0.00032156
754.125
22.02 18:20
0.00030926
661.725
22.02 18:19
0.00031715
640.35
22.02 18:18
0.00030624
854.475
22.02 18:17
0.0003147
891.225
22.02 18:16
0.00031692
694.2
22.02 18:15
0.0003223
811.5
22.02 18:14
0.00032237
841.65
22.02 18:13
0.00030594
766.575
22.02 18:11
0.00030873
749.775
22.02 18:11
0.00032033
676.35
22.02 18:10
0.00031237
859.95
22.02 18:08
0.00032207
785.4
22.02 18:08
0.00031984
721.65
22.02 18:07
0.00031013
842.175
22.02 18:06
0.00031932
707.4
22.02 18:05
0.00031451
890.775
22.02 18:04
0.00031311
795.825
22.02 18:03
0.00031904
605.475
22.02 18:02
0.0003195
694.8
22.02 18:00
0.00030613
792.3
22.02 18:00
0.00031156
732.525
22.02 17:58