Verify your account now to further enjoy trading on EXMO. More details
KICK/USDT
Last price
0.00007888
24h Change
+0.03%
24h High
0.0000825
24h Low
0.00007883
24h Volume
326.23 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați KICK

- USDT
Comision:0 KICK

Vindeți KICK

- KICK
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount KICK
Total USDT
0.00009848
35000
3.4468
0.00009847
1176818.0449
115.88127288
0.00009846
86121.294334
8.47950264
0.000098
17269.013
1.69236327
0.000097
25004.33265
2.42542026
0.0000966
49934.66635
4.82368876
0.00009505
8072
0.7672436
0.000095
17056
1.62032
0.00009499
2018
0.19168982
0.000093
206342.491
19.18985166
0.00009297
308072
28.64145384
0.00009295
12272
1.1406824
0.00009271
16442.28502
1.52436424
0.00009026
512
0.04621312
0.00009
409424.1864
36.84817677
0.00008998
11512
1.03584976
0.00008997
256
0.02303232
0.00008995
512
0.0460544
0.00008993
2048
0.18417664
0.00008992
1014
0.09117888
0.000089
117482.79896
10.4559691
0.0000881
1020.53733
0.08990933
0.0000879
1815.2083
0.1595568
0.00008789
1488.93803
0.13086276
0.0000878
1020.53733
0.08960317
0.0000877
680.3582175
0.05966741
0.0000875
1080216.83
94.51897262
0.00008749
240678.6308
21.0569734
0.000087
54908.20239
4.7770136
0.000086
1000
0.086
0.00008517
125126.148
10.65699402
0.000085
100000
8.5
0.00008482
69684.1612
5.91061055
0.0000847
39056.4733
3.30808328
0.0000825
15357.1549
1.26696527
0.0000824
100000
8.24
0.000082
100000
8.2
0.00008
97362.311337
7.7889849
0.0000799
24170.5106
1.93122379
0.00007889
1
0.00007889
0.00007888
- USD
Vol: 
46269692 KICK
Vol: 
259 USDT
0.00007887
1027.9476353
0.08107422
0.00007883
12915.188722
1.01810432
0.00007881
24999
1.97017119
0.0000788
852
0.0671376
0.00007876
66959.147917
5.27370248
0.0000787
1704
0.1341048
0.0000786
20809.683842
1.63564114
0.0000785
16816
1.320056
0.000078
17000
1.326
0.0000771
11238.893774
0.8665187
0.000077
18000
1.386
0.0000761
5110.7244415
0.38892612
0.00007602
25845.172454
1.96475
0.000076
23426.034122
1.78037859
0.00007502
73908.607571
5.54462373
0.00007501
42862.901879
3.21514626
0.00007469
5080.0984067
0.37943254
0.000074
12000
0.888
0.0000737
4630.7544097
0.34128659
0.0000732
7058.1230874
0.5166546
0.00007275
13888.327
1.01037578
0.000072
13000
0.936
0.00007115
95000
6.75925
0.000071
5011.2578873
0.3557993
0.00007077
6692.2309507
0.47360918
0.0000706
142445.50141
10.05665239
0.0000705
34532.734184
2.43455775
0.00007
15773.486285
1.10414403
0.0000672
753802.85505
50.65555185
0.000067
2790.1577611
0.18694056
0.000065
1048.034
0.06812221
0.0000621
1008.2339774
0.06261132
0.000061
50.24852459
0.00306515
0.00006085
2721.4463434
0.1656
0.00006
4749.9563333
0.28499737
0.000057
11732.329298
0.66874276
0.00005602
3253.3664762
0.18225358
0.00005521
3000
0.16563
0.000055
150724.05126
8.28982281
0.00004949
481915.53849
23.84999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00007888
667.8
23.01 13:40
0.00007888
662.025
23.01 13:40
0.00007888
797.775
23.01 13:39
0.00007888
858.6
23.01 13:37
0.00007888
760.125
23.01 13:36
0.00007888
714.225
23.01 13:32
0.00007888
895.2
23.01 13:27
0.00007888
837
23.01 13:25
0.00007888
611.625
23.01 13:24
0.00007888
653.25
23.01 13:23
0.00007888
737.55
23.01 13:21
0.00007888
699.375
23.01 13:20
0.00007888
852.075
23.01 13:18
0.00007888
650.625
23.01 13:17
0.00007888
804.45
23.01 13:16
0.00007888
812.25
23.01 13:15
0.00007888
670.125
23.01 13:14
0.00007888
675.375
23.01 12:47
0.00007974
764.55
23.01 12:46
0.00007937
704.625
23.01 12:46
0.00007914
756.15
23.01 12:45
0.00007916
755.475
23.01 12:44
0.00007923
739.65
23.01 12:42
0.00007978
728.025
23.01 12:41
0.0000792
757.5
23.01 12:40
0.00007902
869.55
23.01 12:39
0.0000794
782.025
23.01 12:38
0.00007954
851.85
23.01 12:37
0.00007941
859.425
23.01 12:36
0.00007944
634.725
23.01 12:35
0.00007964
690.375
23.01 12:34
0.00007975
749.1
23.01 12:33
0.00007945
643.5
23.01 12:32
0.0000794
643.275
23.01 12:31
0.00007962
733.2
23.01 12:30
0.00007956
717.9
23.01 12:29
0.00007918
619.05
23.01 12:28
0.00007971
876.75
23.01 12:27
0.00007924
727.575
23.01 12:26
0.00007907
866.625
23.01 12:25