Up to 50% fee decrease with premium cashback. Buy now!

KICK/USDT

Last price
0.000146
24h Change
0.00%
24h High
0.000146
24h Low
0.000146
24h Volume
0 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați KICK
- USDT
0
USDT
Vindeți KICK
- KICK
0
USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount KICK
Total USDT
0.00075
10978.000001
8.2335
0.000704
17778.176558
12.51583629
0.0007
831.294422
0.58190609
0.00069994
299400
209.562036
0.00069
116434.124
80.33954556
0.00066403
1497
0.99405291
0.00066373
998
0.66240254
0.00066369
998
0.66236262
0.00061987
502
0.31117474
0.0006
282826.70278
169.69602166
0.0005999
516554.257
309.88089877
0.000587
23913.9672
14.03749874
0.00058496
2500
1.4624
0.0005799
339989.9125
197.16015025
0.00054679
719.919244
0.39364464
0.000515
17445.651
8.98451026
0.0005
1366156.886
683.078443
0.000498
182891.81649
91.08012461
0.00047335
312203.51
147.78153145
0.00047334
383.497088
0.18152451
0.00044001
18213.47487
8.01411107
0.000433
6396.7497
2.76979262
0.0004189
3962.88066
1.6600507
0.00041334
1
0.00041334
0.0004
328130.47
131.252188
0.000386
3000
1.158
0.0003755
1
0.0003755
0.0003744
1
0.0003744
0.0003609
4000
1.4436
0.0003608
1
0.0003608
0.0003607
1
0.0003607
0.000346
2560.6833907
0.88599645
0.00034343
11844.4414
4.06773651
0.0003317
1
0.0003317
0.0003316
1
0.0003316
0.0003306
1
0.0003306
0.0003305
1
0.0003305
0.00030995
50565.0287
15.67263064
0.000305
5295.003
1.61497591
0.0003
10000
3
0.000146
- USD
Vol: 
8296445 KICK
Vol: 
321 USDT
0.0001451
956.64424534
0.13880907
0.000134
90692.747761
12.15282819
0.00013077
2204.3861741
0.28826757
0.00013
123.23630769
0.01602071
0.000125
133.44456
0.01668057
0.000121
129197.50421
15.632898
0.00012
13512.166666
1.62145999
0.00011
2
0.00022
0.0001
458948.08116
45.89480811
0.00009
2
0.00018
0.00008126
85769.648043
6.96964159
0.000081
45674.831604
3.69966135
0.00008
2002
0.16016
0.00007999
22611.186023
1.80866876
0.000076
23798.273157
1.80866875
0.00007513
156692.15759
11.77228179
0.00007
830573.42871
58.14014
0.00006
5425.8066153
0.32554839
0.000057
636770.35614
36.29591029
0.00005
100
0.005
0.00004
2500000
100
0.00000891
120000
1.0692
0.00000111
1696167.9099
1.88274637
0.00000099
4040404.0404
3.99999999
0.00000057
6908462.8670
3.93782383
0.00000009
40404040.404
3.63636363
0.00000005
69084628.670
3.45423143
0.00000003
158120577.33
4.74361732
0.00000002
100000000
2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.000146
3
01.04 11:36
0.000146
8.32028036
01.04 11:32
0.00016
13482.545812
01.04 11:11
0.0002
47403.4812
01.04 10:31
0.0003
889240.9445
01.04 10:28
0.0003
21.0634886
01.04 10:28
0.0003
2500
01.04 10:28
0.0003
7000
01.04 10:28
0.0003
556.18803
01.04 10:28
0.00029987
45000
01.04 10:28
0.0002998
55000
01.04 10:28
0.00029498
40000
01.04 10:28
0.00029497
34000
01.04 10:28
0.00029495
37112.027443
01.04 10:28
0.00029453
25500
01.04 10:28
0.000294
4000
01.04 10:28
0.000286
307.540919
01.04 10:28
0.00028
7000
01.04 10:28
0.00028
10000
01.04 10:28
0.0002772
36237.36545
01.04 10:28
0.000276
500
01.04 10:28
0.00027343
41904.636018
01.04 10:28
0.000271
4000
01.04 10:28
0.000266
500
01.04 10:28
0.000261
500
01.04 10:28
0.00026041
38095.123653
01.04 10:28
0.00026
7000
01.04 10:28
0.000259
556.188032
01.04 10:28
0.0002589
36692.528554
01.04 10:28
0.000256
500
01.04 10:28
0.000251
500
01.04 10:28
0.00025
2500
01.04 10:28
0.00025
370.4502485
01.04 10:28
0.00025
164.008417
01.04 10:28
0.00025
5969
01.04 10:28
0.000249
2166.76965
01.04 10:28
0.00024801
34631.930593
01.04 10:28
0.0002473
58026.645257
01.04 10:28
0.000246
500
01.04 10:28
0.000241
500
01.04 10:28