Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
KICK/USDT
Last price
0.00010288
24h Change
+1.84%
24h High
0.00011799
24h Low
0.00009201
24h Volume
3605.77 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați KICK

- USDT
Comision:0 KICK

Vindeți KICK

- KICK
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount KICK
Total USDT
0.00015499
16266.15919
2.52109201
0.0001533
19357.732732
2.96754042
0.00015
13584.959625
2.03774394
0.0001499
375468.01933
56.28265609
0.000149
504951.03932
75.23770485
0.0001485
2131147.4467
316.47539583
0.00014849
137222.60605
20.37618477
0.00014848
17907.304035
2.6588765
0.000147
9801.8477
1.44087161
0.000146
7601.385775
1.10980232
0.00014599
25680.0467
3.74903001
0.000145
259859.4178
37.67961558
0.000144
101000
14.544
0.00014
458084.334
64.13180676
0.00013999
117387.1512
16.43302729
0.00013998
42260.233603
5.91558749
0.00013995
10000
1.3995
0.0001399
12117.941
1.69529994
0.0001398
5000
0.699
0.0001388
24954
3.4636152
0.000138
8623.82471
1.1900878
0.000135
79784
10.77084
0.00013
7678.64856
0.99822431
0.00012999
286985.1876
37.30520453
0.0001298
24493.9958
3.17932065
0.0001265
148084.334
18.73266825
0.00012615
50575.678929
6.38012189
0.000126
10000
1.26
0.00012599
93190.5319
11.74107511
0.000123
3920.92042
0.48227321
0.00011948
125.772238
0.01502726
0.000118
100000
11.8
0.00011798
100000
11.798
0.0001168
13691.510082
1.59916837
0.0001167
9237.1665982
1.07797734
0.00011634
20002.000005
2.32703268
0.00011234
44995
5.0547383
0.00011217
13
0.00145821
0.00011216
61499.849483
6.89782311
0.00010315
160.94416508
0.01660139
0.00010288
- USD
Vol: 
31183934 KICK
Vol: 
1822 USDT
0.00010162
104.57145699
0.01062655
0.00009632
1503.15
0.1447834
0.00009631
23881.216903
2.29999999
0.00009622
12471.419663
1.19999999
0.00009616
124.77849417
0.01199869
0.00009607
9319.5299999
0.89532724
0.00009606
13533.208411
1.29999999
0.00009567
8356.8961011
0.79950424
0.00009565
272607.59153
26.07491612
0.00009555
125.57509157
0.01199869
0.00009544
150132
14.32859808
0.00009444
100093.70055
9.45284907
0.00009409
10000
0.9409
0.00009399
10000
0.9399
0.00009398
10000
0.9398
0.00009396
9926.9188016
0.93273329
0.00009384
1030.1578218
0.09667
0.0000938
14242.609914
1.3359568
0.0000936
2073408.1858
194.07100619
0.00009301
4.15783249
0.00038671
0.0000927
25000
2.3175
0.0000925
25000
2.3125
0.00009235
25000
2.30875
0.00009209
27147.355847
2.49999999
0.0000915
25000
2.2875
0.0000909
25939.717601
2.35792032
0.00009089
96.33425019
0.00875581
0.00009088
96.34485035
0.00875581
0.00009087
64.23682183
0.00583719
0.00009083
3050.0295056
0.27703417
0.0000908
100000
9.08
0.0000905
25000
2.2625
0.00009
16978.346111
1.52805114
0.000089
25000
2.225
0.00008888
153830.33865
13.67244049
0.00008818
49801.542980
4.39150005
0.00008812
39446.470721
3.47602299
0.000088
30000
2.64
0.000087
25000
2.175
0.000086
30000
2.58
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price USDT
Amount KICK
Date/Time
0.00010288
656.4
09.12 02:15
0.00010268
691.8
09.12 02:15
0.00010213
679.275
09.12 02:14
0.00010218
723.675
09.12 02:12
0.00010039
744.75
09.12 02:11
0.0001007
627.15
09.12 02:11
0.00010107
666.225
09.12 02:10
0.00010012
686.7
09.12 02:08
0.0001009
628.2
09.12 02:07
0.00010126
622.125
09.12 02:06
0.00010122
665.325
09.12 02:05
0.00010091
863.925
09.12 02:04
0.00010162
0.00078724
09.12 02:03
0.00010161
120.93756189
09.12 02:03
0.00010012
693.375
09.12 02:02
0.00010083
837
09.12 02:01
0.00010108
653.55
09.12 02:00
0.00010012
51
09.12 02:00
0.00010065
632.7
09.12 01:59
0.00010162
146.30466443
09.12 01:58
0.00010134
692.85
09.12 01:58
0.00010012
744.6
09.12 01:57
0.00010095
808.95
09.12 01:56
0.00010034
692.55
09.12 01:55
0.00010101
609.45
09.12 01:54
0.00010109
631.65
09.12 01:53
0.00010061
608.7
09.12 01:52
0.00010052
655.425
09.12 01:50
0.00010083
603.225
09.12 01:49
0.00010163
112.54029322
09.12 01:48
0.00010128
612.525
09.12 01:48
0.00010098
696.075
09.12 01:46
0.00009993
628.35
09.12 01:45
0.0000992
622.8
09.12 01:45
0.00009988
619.05
09.12 01:44
0.00009914
844.35
09.12 01:43
0.00009944
775.95
09.12 01:41
0.00010044
148.12046993
09.12 01:40
0.00010044
148.12046993
09.12 01:40
0.00010044
148.12046993
09.12 01:40