KICK/USDT
Last price
0.00033463
24h Change
-2.09%
24h High
0.00036967
24h Low
0.00031948
24h Volume
981.63 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați KICK

- USDT
Comision:0 KICK

Vindeți KICK

- KICK
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount KICK
Total USDT
0.0004377
3417.4161620
1.49580305
0.0004354
3417.4161620
1.48794299
0.0004331
3417.4161620
1.48008293
0.0004308
3417.4161620
1.47222288
0.00043
9180
3.9474
0.0004285
3417.4161620
1.46436282
0.0004262
3417.4161620
1.45650276
0.0004239
3417.4161620
1.44864271
0.0004216
3417.4161620
1.44078265
0.00042
3000
1.26
0.0004193
3417.4161620
1.43292259
0.000417
3417.4161620
1.42506253
0.0004147
3417.4161620
1.41720248
0.0004124
3417.4161620
1.40934242
0.0004101
3417.4161620
1.40148236
0.00041
1000
0.41
0.0004078
3417.4161620
1.39362231
0.00040551
3417.4161620
1.38579642
0.00040321
3417.4161620
1.37793637
0.00040091
3417.4161620
1.37007631
0.0004
4000
1.6
0.00039861
3417.4161620
1.36221625
0.00039631
3417.4161620
1.35435619
0.00039401
3417.4161620
1.34649614
0.00039171
3417.4161620
1.33863608
0.00039
1000
0.39
0.00038941
3417.4161620
1.33077602
0.00038711
3417.4161620
1.32291597
0.000385
14.4239402
0.00555321
0.00038481
3417.4161620
1.31505591
0.00038251
3417.4161620
1.30719585
0.00038021
1904.2562643
0.72401727
0.00037791
3417.4161620
1.29147574
0.00037561
3417.4161620
1.28361568
0.00037331
3083.2501874
1.15100812
0.00036197
108928.56889
39.42887408
0.00036196
5654.530475
2.04671385
0.000351
42120.6342
14.7843426
0.00035099
128.22740228
0.04500653
0.00034
1
0.00034
0.00033463
- USD
Vol: 
7908446 KICK
Vol: 
472 USDT
0.00032205
19194.024929
6.18143572
0.00031711
358.25915846
0.11360756
0.00031701
106.22259999
0.03367362
0.000317
97160.783670
30.79996842
0.00031583
11508.780989
3.63481829
0.00028504
27.56535924
0.00785722
0.00028503
23053.485808
6.57093505
0.00028003
30
0.0084009
0.00025
40000
10
0.000225
7436.8653777
1.67329471
0.000223
35036.742152
7.81319349
0.00022
31136.363636
6.84999999
0.00015
1000
0.15
0.00012
50000
6
0.000111
50000
5.55
0.000105
28771.714285
3.02103
0.00010101
197603.61677
19.95994133
0.000101
200000
20.2
0.0001008
100
0.01008
0.00010001
59997.000299
6.00029999
0.00009029
8824.1559419
0.79673303
0.0000902
1000000
90.2
0.0000901
65318.274694
5.88517654
0.0000832
109377.38653
9.10019855
0.0000801
30000
2.403
0.00008
37550
3.004
0.000077
7500
0.5775
0.00007
1000
0.07
0.0000601
75114.427620
4.51437709
0.000058
1359.6634482
0.07886047
0.0000551
145553.58529
8.02000254
0.000055
100000
5.5
0.0000501
30000
1.503
0.0000301
100000
3.01
0.0000221
2005.5
0.04432155
0.000022
25000
0.55
0.00002022
900000
18.198
0.0000133
90576.110696
1.20466227
0.0000121
5000
0.0605
0.000011
208000
2.288
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USDT
Amount KICK
Date/Time
0.00033463
913.40625
19.10 04:38
0.00032572
759
19.10 04:38
0.00033287
1122.1875
19.10 04:37
0.00033184
1090.6875
19.10 04:36
0.00033627
1109.8125
19.10 04:35
0.0003375
910.78125
19.10 04:33
0.00032614
778.21875
19.10 04:32
0.00033521
822.65625
19.10 04:32
0.0003303
1060.9688
19.10 04:31
0.00032816
1054.875
19.10 04:30
0.00033291
1120.6875
19.10 04:29
0.00032778
978.375
19.10 04:27
0.00033582
1064.9063
19.10 04:27
0.00032712
820.40625
19.10 04:26
0.00033152
799.03125
19.10 04:25
0.00033238
942.46875
19.10 04:23
0.00032398
929.71875
19.10 04:23
0.00033243
1096.875
19.10 04:21
0.00032581
776.34375
19.10 04:20
0.00032497
837.46875
19.10 04:20
0.00033516
797.25
19.10 04:19
0.00033235
759.09375
19.10 04:17
0.00032301
971.15625
19.10 04:16
0.00033346
943.6875
19.10 04:15
0.00032722
1062.5625
19.10 04:15
0.00032249
1061.7188
19.10 04:14
0.00032342
840.375
19.10 04:12
0.00033572
821.8125
19.10 04:11
0.0003339
1000.5
19.10 04:11
0.00033384
988.5
19.10 04:10
0.00032341
1106.25
19.10 04:08
0.00032703
866.8125
19.10 04:07
0.00033465
986.90625
19.10 04:06
0.00033648
841.3125
19.10 04:06
0.0003332
1042.5
19.10 04:04
0.00033455
1091.5313
19.10 04:03
0.0003272
816.65625
19.10 04:02
0.00033654
756.1875
19.10 04:01
0.00033151
923.90625
19.10 04:00
0.00033435
952.03125
19.10 03:59