Up to 50% fee decrease with premium cashback. Buy now!

KICK/RUB

Last price
0.01288999
24h Change
0.00%
24h High
0.01288999
24h Low
0.01288999
24h Volume
340 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați KICK
- RUB
0
RUB
Vindeți KICK
- KICK
0
RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount KICK
Total RUB
0.024
543760.105
13050.24252
0.0235
779689.327
18322.699184
0.0232323
5017.89
116.57712584
0.02322757
2043.904
47.47492323
0.02285635
2043.9011070
46.71611906
0.02276611
2043.904
46.53174329
0.02262966
321.79852403
7.28219118
0.0223111
5017
111.9347887
0.02214744
359.2544512
7.9565664
0.022
46601.192258
1025.2262296
0.02189
85039.4795
1861.5142062
0.0211
3992
84.2312
0.0203413
2043.9040000
41.57566443
0.02
281779.58448
5635.5916897
0.01990001
5709.43275
113.61776881
0.01960011
5000
98.00055
0.0196
2089.43048
40.9528374
0.019
803807
15272.333
0.018
5620.88056
101.17585008
0.017
214582.36
3647.90012
0.0165
299371.2621
4939.6258246
0.0163
211000
3439.3
0.016
76769.2308
1228.3076928
0.01591
62853.551225
999.99999999
0.0158
47794.13205
755.14728639
0.0151
66979.9557
1011.3973310
0.015
11986.00005
179.79000075
0.0148
222776.61112
3297.0938446
0.01465128
876.13384342
12.83648225
0.01449604
3992
57.86819168
0.014443
20466.386
295.59601299
0.01384967
3992
55.28788264
0.01374487
3992
54.86952104
0.01368
5567.16393
76.15880256
0.0135999
1434.42113
19.50798392
0.0135
1
0.0135
0.01302
66095.2248
860.55982689
0.013
255.191014
3.31748318
0.01299623
3992
51.88095016
0.0129
998
12.8742
0.01288999
- USD
Vol: 
29984377 KICK
Vol: 
29280 RUB
0.01161
14320.67947
166.26308864
0.011
5000
55
0.01089
14688.382552
159.95648599
0.01077
92850.510677
999.99999999
0.01012
27269.547332
275.96781899
0.01
5000
50
0.0099
177.09668585
1.75325718
0.00980001
1756.8106073
17.21676152
0.00921
39845.864169
366.98040899
0.0092
7327.1739782
67.41000059
0.00919
72493.416648
666.21449899
0.00918
56071.917320
514.74020099
0.00917
40019.673773
366.98040849
0.00916
26708.908924
244.65360574
0.00915
35650.798633
326.20480749
0.00914
47586.405087
434.93974249
0.00912
204838.90679
1868.1308299
0.00911
63657.481613
579.91965749
0.00813
100000
813
0.008
100000
800
0.00769
595.06160598
4.57602374
0.00764
21858.973691
167.00255899
0.0075
2992.005693
22.44004269
0.00744
129.3462715
0.96233625
0.007365
67888.662593
499.99999999
0.00725
250.501002
1.81613226
0.007
102250.50100
715.75350701
0.00675
250.501002
1.69088176
0.0065
2250.501002
14.62825651
0.0064
1000
6.4
0.006365
78554.595443
499.99999999
0.00625
250.501002
1.56563126
0.0062
500
3.1
0.006
594800.50100
3568.8030060
0.0058
12721.327212
73.78369783
0.00575
250.501002
1.44038076
0.0055
2250.501002
12.37775551
0.00525
250.501002
1.31513026
0.0052
881.47619615
4.58367621
0.0051
933.15281567
4.75907935
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.01288999
13188.528462
01.04 11:11
0.01288999
15140.018243
01.04 10:54
0.01288999
139962.76032
01.04 10:51
0.01288999
38789.789596
01.04 10:51
0.01288998
38789.819689
01.04 10:51
0.01288997
48443.1199
01.04 10:51
0.01288996
39920.1529
01.04 10:51
0.0128
2518.43414
01.04 10:51
0.0128
6591.68762
01.04 10:51
0.0127
5000
01.04 10:51
0.01249999
1929578.5911
01.04 10:41
0.0125
195613.54687
01.04 10:41
0.01250001
40000.153199
01.04 10:41
0.01251
50100.200400
01.04 10:41
0.0126
5901.6815953
01.04 10:41
0.0126
4118.3584847
01.04 10:15
0.0126
3415.1426612
01.04 10:15
0.0126
6604.8974189
01.04 09:57
0.01250002
6697.9865771
01.04 09:30
0.01288999
136238.95961
01.04 09:27
0.01288998
1
01.04 09:27
0.0128001
8316.43516
01.04 09:27
0.0128
5744.96369
01.04 09:27
0.01279992
25238.872301
01.04 09:27
0.01279991
39931.9995
01.04 09:27
0.0127
1000
01.04 09:27
0.0127
10000
01.04 09:27
0.0125
5370.94033
01.04 06:58
0.0125
265215.771
01.04 06:24
0.01251
24764.188649
01.04 06:21
0.01251
10020.040080
01.04 06:20
0.0125
33799.7418
01.04 00:43
0.01279991
3381.7037408
31.03 23:47
0.01249999
66.5512634
31.03 19:32
0.01249999
9982.9414736
31.03 19:24
0.01249999
48.04407018
31.03 19:23
0.01249999
1.48030268
31.03 18:59
0.01249999
6025.5271461
31.03 18:40
0.01249999
3917.1526788
31.03 18:38
0.01249999
3910.3990727
31.03 18:37