Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
KICK/RUB
Last price
0.01428989
24h Change
-12.42%
24h High
0.01666489
24h Low
0.01350999
24h Volume
1018888.07 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați KICK

- RUB
Comision:0 KICK

Vindeți KICK

- KICK
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount KICK
Total RUB
0.0169
8155.99391
137.83629707
0.016867
3444.15773
58.09260843
0.0168168
40.75
0.6852846
0.0168165
127.744
2.14820697
0.01666489
30.5625
0.5093207
0.01666487
45.8437502
0.76398013
0.01663414
1.10888778
0.01844539
0.01657035
30.8271099
0.510816
0.0165519
54711.541005
905.57995556
0.01655139
2.21777556
0.03670726
0.0165
361948.16462
5972.1447163
0.01649998
2004.1800833
33.06893129
0.01648792
31.93599768
0.52655817
0.01640588
63.87200233
1.0478764
0.0163588
119.7818805
1.95948782
0.0163
119.78188
1.95244464
0.0161
132369.4195
2131.1476539
0.016
40055.2373
640.8837968
0.0159
10869.053278
172.81794712
0.015819
37259.4305
589.40693107
0.0158
27358.7517
432.26827686
0.01565593
62266.269332
974.83635402
0.0156
99800
1556.88
0.0154
20170.2052
310.62116008
0.01539999
11215.30167
172.71553356
0.0152
159229.809
2420.2930968
0.01509218
3.992
0.06024798
0.015
407051.986
6105.77979
0.014999
40370.1907
605.5124903
0.014948
3.992
0.05967241
0.01484703
3.992
0.05926934
0.01477317
3.992
0.05897449
0.0146753
7.984
0.11716759
0.01451563
7.984
0.11589278
0.014301
199600
2854.4796
0.0143
328000
4690.4
0.01429999
127333.6928
1820.8705337
0.01429
15711.748049
224.52087963
0.0142899
33148
473.6816052
0.01428989
19480.987738
278.38117187
0.01428989
- USD
Vol: 
39706156 KICK
Vol: 
299473 RUB
0.01410001
15999.188327
225.5887154
0.0141
4.85944893
0.06851822
0.0140041
7563.9644104
105.92651399
0.01400101
2004.2
28.06082424
0.014001
30563
427.912563
0.014
75295.632876
1054.1388602
0.01393035
1.11111
0.01547815
0.0139
1000
13.9
0.01370001
70699.648029
968.58588499
0.0137
490739.43865
6723.1303095
0.0136532
109465.09175
1494.5487907
0.0136522
70947.238393
968.58588799
0.01365
82560.950039
1126.9569680
0.01364
9029.9127565
123.16800999
0.01362721
22014.777786
299.99999999
0.013611
14693.997502
199.99999999
0.0135
135562.51939
1830.0940118
0.0134
200
2.68
0.01330189
150354.57367
1999.9999999
0.0133
20000
266
0.01320447
66028.168137
871.86696532
0.0132
215181.81818
2840.3999999
0.013108
49502.203425
648.87488249
0.0131
20000
262
0.01303005
613965.41072
7999.9999999
0.01303003
799307.64549
10415.002599
0.01303
829038.17421
10802.367409
0.013001
30000
390.03
0.013
415689.18494
5403.9594042
0.0127
111
1.4097
0.0125
8097.68216
101.221027
0.0122708
79319.386348
973.31232599
0.01227
8660.9616951
106.26999999
0.0122
111
1.3542
0.012
256109.95370
3073.3194444
0.01179
82554.056403
973.31232499
0.0117
111
1.2987
0.01166285
268196.44769
3127.9349399
0.01156135
112647.22547
1302.3540002
0.01145
100000
1145
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.01428989
739.85470921
19.11 14:57
0.01428989
1002.0040080
19.11 14:56
0.01428989
11112.751742
19.11 14:53
0.01428989
2449.2840742
19.11 14:53
0.0142889
910.17153174
19.11 14:53
0.0142889
5839.9973298
19.11 14:51
0.0142889
14595.976677
19.11 14:51
0.01428889
263287.96039
19.11 14:51
0.01428889
930.81766729
19.11 14:51
0.01428889
10445.772507
19.11 14:51
0.0142889
15404.023322
19.11 14:48
0.01428889
12589.753661
19.11 14:48
0.014
930.81766731
19.11 14:32
0.014
930.81766731
19.11 14:32
0.014
930.81766731
19.11 14:32
0.014
3908.6026934
19.11 14:32
0.014
100
19.11 14:32
0.01410041
106
19.11 14:32
0.01428999
21436.984173
19.11 14:31
0.01428999
3716.1978138
19.11 14:27
0.01428999
11949.043730
19.11 14:27
0.01429
52288.251950
19.11 14:25
0.01424223
3.992
19.11 14:25
0.01400735
1.10888778
19.11 14:25
0.014
9647.3333333
19.11 14:25
0.01399998
3019.5536422
19.11 14:25
0.01399997
9424.4584042
19.11 14:25
0.01399997
1000
19.11 14:24
0.01399998
3174.612411
19.11 14:23
0.01399998
10751.536479
19.11 14:23
0.014
10000
19.11 14:22
0.01365321
9255.5613457
19.11 14:22
0.01365321
5
19.11 14:22
0.01365321
1028.6517441
19.11 14:21
0.01365321
15826.538103
19.11 14:21
0.0136532
25400.616709
19.11 14:21
0.0136532
9769.4679653
19.11 14:21
0.0136532
2164.0135017
19.11 14:21
0.0136532
4025.9322586
19.11 14:21
0.01365319
1256.1899570
19.11 14:21