KICK/ETH
Last price
0.00000391
24h Change
-4.48%
24h High
0.00000427
24h Low
0.00000375
24h Volume
24.3 ETH
Modul De Noapte
Tipul Grilei

Cumpărați KICK

- ETH
Comision: 0 KICK

Vindeți KICK

- KICK
Comision: 0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount KICK
Total ETH
0.00000457
48743
0.22275551
0.00000456
42494
0.19377264
0.00000455
38631
0.17577105
0.00000454
35119
0.15944026
0.00000453
31926
0.14462478
0.00000452
29024
0.13118848
0.00000451
50371
0.22717321
0.0000045
36805
0.1656225
0.00000449
21506.292143
0.09656325
0.00000448
18021
0.08073408
0.00000447
16622.838252
0.07430408
0.00000446
14894
0.06642724
0.00000445
54460.623
0.24234977
0.00000444
11190
0.0496836
0.00000443
10173
0.04506639
0.00000442
9248
0.04087616
0.00000441
8407.3
0.03707619
0.0000044
11643
0.0512292
0.00000439
6948.2
0.03050259
0.00000438
14058.8
0.06157754
0.00000437
5220.3
0.02281271
0.00000436
4745.7
0.02069125
0.00000435
4314.3
0.0187672
0.00000434
3922.1
0.01702191
0.00000433
3565.5
0.01543861
0.00000432
6188.1
0.02673259
0.00000431
2678.8
0.01154562
0.0000043
5435.3
0.02337179
0.00000429
2213.9
0.00949763
0.00000428
2012.6
0.00861392
0.00000427
1829.6
0.00781239
0.00000426
1783.2191261
0.00759651
0.00000425
16959.297073
0.07207701
0.00000421
22127.2524
0.09315573
0.0000042
2271.470499
0.00954017
0.00000407
20998.0002
0.08546186
0.000004
120137.885
0.48055154
0.00000399
188489.55305
0.75207331
0.00000398
4081.08421
0.01624271
0.00000397
15620.5027
0.06201339
0.00000391
- USD
Vol: 
20760572 KICK
Vol: 
11 ETH
0.00000383
13060.028720
0.0500199
0.00000381
20025.282325
0.07629632
0.00000375
7385.2292712
0.0276946
0.00000372
15.03149999
0.00005591
0.00000371
273686.94878
1.01537857
0.0000037
29027.027027
0.10739999
0.0000036
29145.191666
0.10492268
0.00000358
3937.9413407
0.01409782
0.00000352
2886.7784737
0.01016146
0.00000351
1663.3
0.00583818
0.0000035
15842.2
0.0554477
0.00000349
2213.9
0.00772651
0.00000348
2435.3
0.00847484
0.00000347
5625.5
0.01952048
0.00000346
3241.4
0.01121524
0.00000345
8287.6
0.02859222
0.00000344
4314.3
0.01484119
0.00000343
4811.7029154
0.01650414
0.00000342
10962.6
0.03749209
0.00000341
6316.5
0.02153926
0.0000034
6948.2
0.02362388
0.00000339
16050.3
0.05441051
0.00000338
9248
0.03125824
0.00000337
21363
0.07199331
0.00000336
12309
0.04135824
0.00000335
13540
0.045359
0.00000334
31277
0.10446518
0.00000333
18021
0.06000993
0.00000332
41628
0.13820496
0.00000331
23986
0.07939366
0.0000033
26385
0.0870705
0.00000329
60950
0.2005255
0.00000328
35119
0.11519032
0.00000327
81125
0.26527875
0.00000326
46743
0.15238218
0.00000325
51417
0.16710525
0.00000324
118774
0.38482776
0.00000323
68437
0.22105151
0.00000322
75281
0.24240482
0.00000321
173899
0.55821579
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount KICK
Date/Time
0.00000391
1290.3
17.09 06:46
0.0000039
972.21
17.09 06:46
0.0000039
1181.74
17.09 06:44
0.00000393
1375.055
17.09 06:43
0.00000392
976.58
17.09 06:42
0.00000386
1346.42
17.09 06:41
0.00000387
1069.385
17.09 06:41
0.00000391
1083.53
17.09 06:39
0.00000386
1134.13
17.09 06:38
0.00000393
1119.64
17.09 06:37
0.00000391
1362.06
17.09 06:36
0.0000039
1109.52
17.09 06:35
0.00000385
1336.3
17.09 06:34
0.00000387
1280.41
17.09 06:33
0.00000387
984.975
17.09 06:32
0.00000389
1179.67
17.09 06:31
0.00000387
1095.145
17.09 06:30
0.00000386
923.45
17.09 06:30
0.00000391
1033.735
17.09 06:28
0.00000387
1018.21
17.09 06:27
0.00000384
1052.71
17.09 06:26
0.00000384
1255.915
17.09 06:25
0.0000039
1351.135
17.09 06:24
0.00000391
1253.73
17.09 06:23
0.00000383
1129.3
17.09 06:22
0.00000389
1053.285
17.09 06:21
0.00000385
1332.275
17.09 06:20
0.00000387
1073.755
17.09 06:19
0.00000388
1029.94
17.09 06:18
0.00000386
1199.68
17.09 06:17
0.0000039
937.71
17.09 06:16
0.00000389
1201.175
17.09 06:15
0.00000384
1298.695
17.09 06:14
0.00000394
1192.4558632
17.09 06:13
0.00000393
41.83913672
17.09 06:13
0.00000384
1057.425
17.09 06:12
0.00000383
1192.895
17.09 06:10
0.0000039
1212.33
17.09 06:09
0.00000388
1151.15
17.09 06:09
0.0000039
1230.155
17.09 06:07