Verify your account now to further enjoy trading on EXMO. More details

INK/USD

Last price
0.0031
$0.003
24h Change
-7.29%
24h High
0.0032
24h Low
0.003
24h Volume
152.55 USD
$152.55
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați INK
- USD
Comision:0 INK
Vindeți INK
- INK
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount INK
Total USD
0.00382395
1000
3.82395
0.0038
707.23828357
2.68750547
0.00378797
1000
3.78797
0.00377456
505.27975
1.90720873
0.00375456
99.5768203
0.37386714
0.003745
2937.6528
11.00150973
0.0037
3496
12.9352
0.003699
235
0.869265
0.00367273
600
2.203638
0.0036
603
2.1708
0.003599
235
0.845765
0.0035
44133.643713
154.46775299
0.00349999
40
0.1399996
0.0034979
1000
3.4979
0.0034978
3784.59227
13.23774684
0.003473
503.801053
1.74970105
0.003464
199.01285172
0.68938051
0.00346
16007.8
55.386988
0.0034599
1764.631431
6.10544828
0.00344444
770.759314
2.65483421
0.00344377
1657.45968
5.70790992
0.00344344
545.566355
1.878625
0.00343182
710.03996765
2.43672936
0.00341111
32.5166246
0.11091778
0.0034
54562.8419
185.51366246
0.00339996
1014.37193
3.44882398
0.0033999
3033.47571
10.31351406
0.0033993
1500
5.09895
0.00339927
1222.71886
4.15635153
0.003399
4912.68462
16.69821502
0.00339659
0.48681071
0.00165349
0.00335
3634.8763745
12.17683585
0.00334
109.78
0.3666652
0.00333003
4000.00004
13.32012013
0.0033
42541.360764
140.38649052
0.00329999
410.980357
1.35623106
0.00329997
1069.24659
3.52848166
0.00329995
169.30096692
0.55868472
0.00329
281.341444
0.92561335
0.00314
22994.976522
72.20422627
0.00314
0.003 USD
Vol: 
2463322 INK
Vol: 
3022 USD
0.00305
2.85129836
0.00869645
0.00303001
5737.5116394
17.38471764
0.00303
20000
60.6
0.00302
3311.2582781
9.99999999
0.00290294
100
0.290294
0.0029029
2549.4693961
7.4008547
0.0029
8101.9136551
23.49554959
0.00280007
2253.9814754
6.3113059
0.00280005
2350
6.5801175
0.00280001
4165.4493074
11.66329971
0.0028
41769.428571
116.95439999
0.00271111
30
0.0813333
0.0027
1120
3.024
0.00267101
375.94416719
1.00415063
0.002607
581.94411584
1.5171283
0.002605
3589.5777389
9.35085
0.0026
2344
6.0944
0.00255
1100
2.805
0.00254
590.5511811
1.49999999
0.0025101
0.19340664
0.00048547
0.0025
4000
10
0.00247101
545.01031967
1.34672595
0.0024205
3095.7660979
7.49330183
0.00240101
416.49139321
1
0.0024
1300
3.12
0.0023801
20.96549684
0.04989997
0.0023701
33.68634235
0.07984
0.00231124
297.56144326
0.68773591
0.0023105
114.76631465
0.26516756
0.0023101
8.64033159
0.01996003
0.00230501
25.97819966
0.05988
0.00230401
69.30525475
0.15967999
0.0023031
82.33250836
0.18962
0.00230101
1056.6753643
2.43142058
0.0023
10869.565217
24.99999999
0.00228
4101.2500043
9.35085
0.0022
1400
3.08
0.00211201
5058.3725140
10.68333333
0.002112
288163
608.600256
0.00211018
6651.8731577
14.03664969
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount INK
Date/Time
0.00314
0.03232166
19.02 21:18
0.00314
0.03232166
19.02 21:18
0.00314
7004.9588343
19.02 21:14
0.00313999
5480.9169588
19.02 21:14
0.00313998
5507.89943
19.02 21:13
0.00313999
2.65045112
19.02 21:00
0.0032
999.12601563
19.02 07:14
0.0032
0.75645624
19.02 05:32
0.0032
0.11752813
19.02 04:31
0.00319999
1.21141671
19.02 04:31
0.00319999
32.67382292
19.02 04:31
0.00319999
996.27907031
19.02 04:31
0.00319999
1797.4191519
19.02 04:31
0.00319999
940.17952326
19.02 04:31
0.00303003
24.31416035
19.02 03:49
0.00319999
88.62665674
19.02 01:23
0.00319999
487.6505535
19.02 01:23
0.00317
835.85770731
19.02 00:08
0.00317
16.42173938
18.02 23:46
0.00317
19.73073592
18.02 23:39
0.00317
30.07514485
18.02 22:13
0.00317
901.71653819
18.02 22:12
0.00302005
2291.6963396
18.02 19:38
0.00328999
30.39522916
18.02 18:47
0.00302007
0.16074692
18.02 07:59
0.00329
258.35866261
18.02 07:29
0.0031
830.86791235
18.02 07:09
0.0031
200.000007
17.02 23:08
0.0031
5382.33042
17.02 20:41
0.00309999
20
17.02 20:41
0.00309998
1149.3689479
17.02 20:41
0.00309998
0.05482579
17.02 20:41
0.00309998
178.38416915
17.02 20:40
0.00309998
172.19205713
17.02 20:40
0.00309997
999.96875
17.02 20:40
0.00309997
100.33916
17.02 20:40
0.00309997
550.423658
17.02 20:40
0.00309997
20.005748
17.02 20:40
0.00309997
540
17.02 20:40
0.00308
30.24400834
17.02 20:39