Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
INK/USD
Last price
0.0028
$0.002
24h Change
-2.89%
24h High
0.0029
24h Low
0.0027
24h Volume
536.04 USD
$536.04
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați INK

- USD
Comision:0 INK

Vindeți INK

- INK
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount INK
Total USD
0.00399988
1000
3.99988
0.00399987
600
2.399922
0.00399985
2000
7.9997
0.0039998
600
2.39988
0.00399875
1000
3.99875
0.0039959
600
2.39754
0.0039
500
1.95
0.0038
20253.187705
76.96211327
0.00379999
1086.2498619
4.12773861
0.0037999
3.354
0.01274486
0.0037
500
1.85
0.00351524
152.5683546
0.53631438
0.0035
3697.6
12.9416
0.0034997
4990
17.463503
0.00349968
1311.1868108
4.58873425
0.00349955
1000
3.49955
0.003499
354.781372
1.24138002
0.00349849
717.37
2.50971177
0.00329494
166.50875329
0.54863635
0.00329
233.388662
0.76784869
0.00309454
1954.3467901
6.04780431
0.00309453
6181.09989
19.12759904
0.00309309
88.84085803
0.27479276
0.0029995
1858.98586
5.57602808
0.00299949
1031.9373688
3.09528581
0.00299
400
1.196
0.00298
400
1.192
0.002971
17.088446
0.05076977
0.00297
400
1.188
0.00296
400
1.184
0.00295
400
1.18
0.00294446
306.92778489
0.90373658
0.00291
100
0.291
0.0029
3664.99455
10.62848419
0.00289999
193.09181647
0.55996433
0.0028999
32.62275525
0.09460272
0.002899
33.36272475
0.09671853
0.00289198
153.46389245
0.4438145
0.00289
33.3627248
0.09641827
0.00287
51.25164341
0.14709221
0.00287
0.002 USD
Vol: 
2153098 INK
Vol: 
2722 USD
0.00278701
60.2213232
0.16783742
0.002787
10.29661643
0.02869666
0.00276012
70.14699999
0.19361413
0.00276011
30.06299999
0.08297718
0.0027601
398.53628491
1.09999999
0.00275002
2258.1238245
6.20988567
0.00275001
0.06179575
0.00016993
0.00275
13531.610909
37.21193
0.00271
3145.2990516
8.52376042
0.00270152
185.08099144
0.49999999
0.0027
2289.9565481
6.18288267
0.0026111
800
2.08888
0.0026102
1600
4.17632
0.0026101
0.12926058
0.00033738
0.00261
65000
169.65
0.0026
6340.0751153
16.48419529
0.00259222
192.88486317
0.5
0.0025725
600
1.5435
0.00256903
0.01004
0.00002579
0.00255372
85.698234
0.21884929
0.0025
6538.1486479
16.34537161
0.0024
1000
2.4
0.0022
1000
2.2
0.00218845
228.47220636
0.5
0.0021
6442.5770952
13.52941189
0.00209966
2857.6055170
5.99999999
0.00201
17689.636268
35.55616889
0.002002
2492.5074925
4.98999999
0.0020001
19989.530393
39.98105973
0.002
85268.853154
170.5377063
0.0018
3666.6666722
6.6
0.00174599
286.37048322
0.49999999
0.0016
1625.0001437
2.60000022
0.00152
6578.9473684
9.99999999
0.00151
100000
151
0.0015
38.61564666
0.05792346
0.0014044
1345.8045855
1.89004796
0.0014
4142.8571428
5.79999999
0.0013983
1031.0088553
1.44165968
0.0013954
1134.1
1.58252314
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price USD
Amount INK
Date/Time
0.00287
95.27845163
09.12 00:48
0.00276001
1.05324833
08.12 21:29
0.00287
3.48432056
08.12 19:02
0.00287
166.4299094
08.12 18:19
0.00275
968.15330811
08.12 15:48
0.00275
4500.2357827
08.12 15:48
0.00275001
347.90281086
08.12 15:48
0.002751
3271.5376226
08.12 15:48
0.0028
1.05324832
08.12 15:48
0.0028
15.08770168
08.12 15:48
0.0028
250
08.12 15:48
0.0028
4825.9673648
08.12 15:48
0.0028
2343.1588218
08.12 15:48
0.0028028
10.08205009
08.12 15:48
0.002813
92.63774262
08.12 15:48
0.002813
355.49235691
08.12 15:48
0.0028131
10.1376
08.12 15:48
0.0029
362.06912068
08.12 13:22
0.002911
37927.960474
08.12 13:22
0.00292
28861.518506
08.12 13:22
0.00292001
0.05818093
08.12 13:22
0.00292
1.012493
08.12 12:41
0.00292
1.01357631
08.12 11:48
0.00292
454.09
08.12 11:20
0.00292
580
08.12 11:13
0.00292
1.01411883
08.12 10:48
0.00292
83.6694829
08.12 10:29
0.00292
1.01033331
08.12 10:15
0.00292
57.53697766
08.12 10:13
0.00292001
0.03217434
08.12 10:13
0.0029201
16.43031605
08.12 10:12
0.0029201
0.69238595
08.12 08:09
0.0029201
0.32521383
08.12 08:09
0.0029201
1.01078121
08.12 08:08
0.0029201
678.881805
08.12 06:25
0.0029201
1.01777825
08.12 06:15
0.0029201
1.01777825
08.12 06:14
0.0029201
1.01777825
08.12 06:14
0.0029201
1.01777825
08.12 06:13
0.0029201
1.01289553
08.12 06:06