Verify your account now to further enjoy trading on EXMO. More details

INK/ETH

Last price
0.00001101
24h Change
0.00%
24h High
0.00001101
24h Low
0.000011
24h Volume
0.12 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați INK
- ETH
Comision:0 INK
Vindeți INK
- INK
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount INK
Total ETH
0.00001404
12289
0.17253756
0.00001401
11172
0.15651972
0.00001399
698.6
0.00977341
0.00001398
10156
0.14198088
0.00001396
9232.7
0.12888849
0.00001393
8393.4
0.11692006
0.0000139
7630.4
0.10606256
0.00001388
6936.7
0.09628139
0.00001385
6306.1
0.08733948
0.00001382
5732.8
0.07922729
0.00001379
5211.6
0.07186796
0.00001377
4737.8
0.0652395
0.00001374
4307.1
0.05917955
0.00001371
3915.5
0.0536815
0.00001369
3559.5
0.04872955
0.00001366
3235.9
0.04420239
0.00001363
2941.7
0.04009537
0.0000136
2674.3
0.03637048
0.00001358
2431.2
0.03301569
0.00001355
2210.2
0.02994821
0.00001352
2009.3
0.02716573
0.0000135
1826.6
0.0246591
0.00001349
1500
0.020235
0.00001348
4917.70805
0.0662907
0.00001347
1660.5
0.02236693
0.00001345
25
0.00033625
0.00001344
1509.5
0.02028768
0.00001341
1372.3
0.01840254
0.00001339
1247.5
0.01670402
0.00001336
1134.1
0.01515157
0.00001335
8122.0071
0.10842879
0.00001334
15732.834453
0.20987601
0.00001333
1031.0088553
0.01374334
0.00001332
3000
0.03996
0.00001259
998
0.01256482
0.00001257
1738.5036693
0.02185299
0.00001249
1500
0.018735
0.00001231
2219.7727638
0.0273254
0.00001212
3715.4874550
0.0450317
0.00001211
545.566356
0.0066068
0.00001101
- USD
Vol: 
1603011 INK
Vol: 
14 ETH
0.00001101
20247.060688
0.22292013
0.000011
72918.1527
0.80209967
0.00001073
4.19501794
0.00004501
0.0000106
1905.6603773
0.02019999
0.00001001
2520.9940059
0.02523514
0.00001
3
0.00003
0.0000099
1031.0088553
0.01020698
0.00000988
1134.1
0.0112049
0.00000987
83.04255319
0.00081962
0.00000986
1247.5
0.01230035
0.00000984
1372.3
0.01350343
0.00000983
300
0.002949
0.00000982
1509.5
0.01482329
0.0000098
1660.5
0.0162729
0.00000978
1826.6
0.01786414
0.00000976
2009.3
0.01961076
0.00000974
2210.2
0.02152734
0.00000973
43.38261857
0.00042211
0.00000972
2431.2
0.02363126
0.0000097
2674.3
0.02594071
0.00000968
2941.7
0.02847565
0.00000966
3235.9
0.03125879
0.00000964
3559.5
0.03431358
0.00000962
3915.5
0.03766711
0.0000096
4307.1
0.04134816
0.00000958
4737.8
0.04538812
0.00000956
5211.6
0.04982289
0.00000954
5732.8
0.05469091
0.00000952
6306.1
0.06003407
0.0000095
6936.7
0.06589865
0.00000948
7630.4
0.07233619
0.00000946
8393.4
0.07940156
0.00000944
9232.7
0.08715668
0.00000943
2500.7688229
0.02358225
0.00000942
10156
0.09566952
0.00000939
11172
0.10490508
0.00000937
12289
0.11514793
0.00000935
13518
0.1263933
0.00000933
14870
0.1387371
0.00000931
16414.317777
0.15281729
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount INK
Date/Time
0.00001101
2459.5696474
23.02 10:39
0.00001101
1725.8575494
23.02 09:24
0.000011
948.244181
23.02 01:03
0.00001101
396.82453559
22.02 12:20
0.00001101
1226.51163
22.02 09:49
0.00001101
90.82652134
22.02 08:55
0.00001101
161.220581
22.02 08:55
0.00001101
100
22.02 08:54
0.00001101
100
22.02 08:54
0.000011
25687
21.02 09:27
0.00001212
81.23476848
20.02 11:18
0.00001168
0.11729308
19.02 04:31
0.00001225
0.11755102
19.02 04:31
0.00001102
32.62010204
19.02 04:31
0.00001102
998.18511796
19.02 04:31
0.000011
496.603119
19.02 03:01
0.00001101
3543.03526
19.02 00:14
0.00001101
2523.2270130
19.02 00:09
0.00001101
635
19.02 00:09
0.00001101
87.83197093
19.02 00:09
0.00001101
50.1002004
19.02 00:09
0.00001107
3550.1355013
19.02 00:09
0.00001109
1733.5338142
19.02 00:09
0.00001111
111
19.02 00:09
0.00001112
694
19.02 00:09
0.00001112
6
19.02 00:09
0.00001114
0.00126659
19.02 00:09
0.00001114
6729.8258995
19.02 00:08
0.00001114
2287.2733724
18.02 19:38
0.00001158
501.58549222
18.02 17:37
0.00001112
167.132087
18.02 07:10
0.00001156
400
17.02 20:39
0.00001152
400
17.02 20:39
0.00001148
1000
17.02 20:39
0.00001145
1000
17.02 20:39
0.00001144
796.14470671
17.02 19:04
0.00001144
1713.2867132
17.02 19:04
0.0000112
500
17.02 18:28
0.00001115
1000
17.02 18:28
0.00001112
1500
17.02 17:37