Verify your account now to further enjoy trading on EXMO. More details

GUSD/USD

Last price
1.02
$1.02
24h Change
-1.55%
24h High
1.02
24h Low
1.02
24h Volume
20.58 USD
$20.58
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GUSD
- USD
Comision:0 GUSD
Vindeți GUSD
- GUSD
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount GUSD
Total USD
1.07596
19.96539397
21.48196529
1.0739
131.68
141.411152
1.0717
119.71
128.293207
1.07
67.28689343
71.99697597
1.06999999
9.208113
9.85268081
1.0696
108.83
116.404568
1.069
11.2290803
12.00388684
1.06831777
1.31514145
1.40498898
1.068
35.4793877
37.89198606
1.0674
98.934
105.6021516
1.0667
14.9338715
15.92996072
1.0653
89.94
95.813082
1.0645
18.8511448
20.06704363
1.0631
81.764
86.9233084
1.06258
11.6287618
12.35648971
1.06139
13.464018
14.29057406
1.061
74.331
78.865191
1.06
174.62722249
185.10485583
1.0588
67.574
71.5473512
1.0567
61.431
64.9141377
1.0545
55.84631299
58.88993704
1.053
69.3200934
72.99405835
1.05299999
34.8889404
36.73805389
1.05
47.84520111
50.23746116
1.04999999
34.8889404
36.63338707
1.049
18.5084359
19.41534925
1.048
3.37519674
3.53720618
1.0478551
3.28971374
3.44714331
1.047
30.3053438
31.72969495
1.04699999
34.8889404
36.52872024
1.04699998
16
16.75199968
1.04530182
1.69978382
1.77678712
1.03781904
3.12170363
3.23976346
1.03
10
10.3
1.02950001
8.19967555
8.44156606
1.02924024
3.20001929
3.29358862
1.0242
21.93234678
22.46310957
1.02419999
34.8889404
35.7332524
1.02
26.90349173
27.44156156
1.01999999
34.7145
35.40878965
1.02
1.02 USD
Vol: 
67299 GUSD
Vol: 
60889 USD
1.00412245
1.60749471
1.61412152
1.00000001
175.3026554
175.30265715
1
101.53743
101.53743
0.99700006
175.3026554
174.77675795
0.99700005
21
20.93700105
0.99700004
175.3026554
174.77675444
0.99700003
191.3362554
190.76225237
0.99700002
1015.4463888
1012.4000699
0.997
10
9.97
0.99498765
2.01905149
2.00893129
0.982
2.43450772
2.39068658
0.981
1.99943554
1.96144626
0.98
19.87427561
19.47679009
0.978
2
1.956
0.97317777
1.0635268
1.03500063
0.97
12
11.64
0.96758001
174.4261
168.77120758
0.96758
55.84631299
54.03577552
0.96561
61.431
59.31838791
0.965
1.5
1.4475
0.96364
67.574
65.11700936
0.96166
74.331
71.48114946
0.96
2
1.92
0.95969
81.764
78.46809316
0.95771
89.94
86.1364374
0.95574
98.934
94.55518116
0.95376
108.83
103.7977008
0.95179
119.71
113.9387809
0.95
4
3.8
0.94981
131.68
125.0709808
0.94784
144.85
137.294624
0.94586
159.34
150.7133324
0.94389
175.27
165.4356003
0.94191
192.8
181.600248
0.94
2
1.88
0.93994
212.08
199.3424752
0.93796
233.29
218.8166884
0.93599
256.62
240.1937538
0.93402
282.28
263.6551656
0.93204
310.51
289.4077404
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.02
10.08908535
18.02 21:04
1.02
22.88742252
18.02 21:04
0.99813974
0.00006639
18.02 12:59
0.99700004
4.81551849
16.02 15:53
0.99999991
0.25021261
16.02 15:52
0.99999992
11.97629938
16.02 15:50
0.99999992
1.9339313
16.02 15:50
0.99999992
11.0660687
15.02 17:58
1
7.11282865
15.02 14:27
0.99999991
1.54929649
15.02 08:02
1.00001011
1.57866305
15.02 08:02
1.00004
8.21610776
15.02 08:02
1.00004
10
15.02 08:02
1.00001011
2.95621953
14.02 22:55
1.0297
1.75110728
14.02 21:45
1.0297
4.41295097
14.02 18:39
1.027
4.60103878
14.02 18:38
1.027
10
14.02 18:38
0.99700004
31.66079902
14.02 18:23
0.99991737
10.00082637
14.02 18:23
1.0000011
1.8465364
14.02 18:23
1.0001
18.88892267
14.02 18:23
1.00010001
4.32987466
14.02 18:23
1.0001007
3.29630635
14.02 18:23
1.0003
9
14.02 18:23
1.0003
1
14.02 18:04
1.0003
0.0208779
14.02 09:07
1.0003
2.2993102
14.02 09:07
1.0003
1.48604618
14.02 09:07
1.02601007
1.80333406
13.02 19:12
1.0001007
1.7031902
13.02 17:55
1.04799997
18
13.02 06:35
1.00010001
1.80694795
12.02 22:47
1.04799987
2
12.02 21:13
1.03
50.4807085
12.02 21:13
1.02999999
28.97774838
12.02 21:13
1.00010001
2.12337907
12.02 18:02
1.02999999
2.13165049
12.02 18:02
1.00010001
2.1269544
12.02 18:02
1.02999999
2.13170113
12.02 18:01