Verify your account now to further enjoy trading on EXMO. More details
GUSD/USD
Last price
1.045
$1.04
24h Change
-0.66%
24h High
1.0592269
24h Low
1.045
24h Volume
1165.26 USD
$1165.26
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați GUSD

- USD
Comision:0 GUSD

Vindeți GUSD

- GUSD
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount GUSD
Total USD
1.15
7.984
9.1816
1.1493
550.09
632.218437
1.147
500.08
573.59176
1.1448
454.62
520.448976
1.1426
413.29
472.225154
1.1403
375.72
428.433516
1.1381
341.56
388.729436
1.1359
310.51
352.708309
1.1336
282.28
319.992608
1.1314
256.62
290.339868
1.1292
233.29
263.431068
1.1269
212.08
238.992952
1.1247
192.8
216.84216
1.1224
175.27
196.723048
1.1202
159.34
178.492668
1.12014137
1.5
1.68021205
1.118
144.85
161.9423
1.1157
131.68
146.915376
1.1135
119.71
133.297085
1.1113
108.83
120.942779
1.109
98.934
109.717806
1.10829
6.12772
6.79129079
1.1068
89.94
99.545592
1.1046
81.764
90.3165144
1.1023
74.331
81.9350613
1.1001
67.574
74.3381574
1.0978
61.431
67.4389518
1.097
9.52483585
10.44874492
1.0956
55.84631299
61.18522051
1.09
158.449505
172.70996045
1.08999999
20
21.7999998
1.08
0.75631565
0.8168209
1.079
21.5917951
23.29754691
1.076
4.25351226
4.57677919
1.0733333
4.83832197
5.19313208
1.065
16.0099722
17.05062039
1.06499999
5.75393371
6.12793934
1.062
1.00753671
1.07000398
1.061
5.22975865
5.54877392
1.058
1.02318625
1.08253105
1.045
1.04 USD
Vol: 
66610 GUSD
Vol: 
63776 USD
1.045
5
5.225
1.044
40
41.76
1.043
20
20.86
1.03936552
7.02351565
7.29999999
1.032
24.32499602
25.10339589
1.03
24.37222902
25.10339589
1.028
15.62062898
16.05800659
1.026
19.09936818
19.59595175
1.021
100
102.1
1.02000001
24.0504
24.53140824
1.02
1825
1861.5
1.01947973
7.16051509
7.29999999
1.01731777
1.317777
1.34059795
1.01670147
1.34986326
1.37240796
1.0123
55.84631299
56.53322263
1.0102
61.431
62.0575962
1.0082
67.574
68.1281068
1.0061
74.331
74.7844191
1.004
81.764
82.091056
1.002
89.94
90.11988
1
9
9
0.9999
98.934
98.9241066
0.99975838
1.05181994
1.05156579
0.99783
108.83
108.5938389
0.99576
119.71
119.2024296
0.995
42
41.79
0.99498765
2.01905149
2.00893129
0.9937
131.68
130.850416
0.99163
144.85
143.6376055
0.99
18.21290989
18.03078079
0.98957
159.34
157.6780838
0.9875
175.27
173.079125
0.98544
192.8
189.992832
0.98337
212.08
208.5531096
0.982
2.43450772
2.39068658
0.9813
233.29
228.927477
0.981
1.99943554
1.96144626
0.98
19.87427561
19.47679009
0.97924
256.62
251.2925688
0.978
2
1.956
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.045
1.01450692
23.01 10:00
1.045
0.00077595
23.01 09:56
1.045
0.42971777
23.01 09:02
1.045
0.10850017
23.01 06:57
1.045
0.1236384
23.01 06:57
1.045
1.39464
23.01 06:15
1.0487309
1.0936125
23.01 06:14
1.0474007
1.2722625
23.01 06:12
1.0535068
1.0085625
23.01 06:09
1.0484987
1.311975
23.01 06:08
1.0506984
1.1804625
23.01 06:07
1.0474935
1.14705
23.01 06:06
1.050014
1.1415375
23.01 06:05
1.0548968
1.0899
23.01 06:03
1.0559742
1.0110375
23.01 06:02
1.0551989
1.21185
23.01 06:01
1.0514301
1.1732625
23.01 05:58
1.0496982
1.3273875
23.01 05:56
1.0484516
1.3285125
23.01 05:55
1.0537354
1.0596375
23.01 05:53
1.0531505
1.2907125
23.01 05:52
1.0530694
1.29555
23.01 05:51
1.0543513
1.094625
23.01 05:50
1.0475185
1.057275
23.01 05:48
1.0506234
1.2342375
23.01 05:48
1.0496184
1.13445
23.01 05:47
1.0510821
1.0956375
23.01 05:45
1.0558466
1.3381875
23.01 05:44
1.0476542
1.063125
23.01 05:44
1.0542372
1.1282625
23.01 05:42
1.0561241
1.103625
23.01 05:41
1.0562732
1.1471625
23.01 05:39
1.052632
1.3482
23.01 05:37
1.0508412
1.3446
23.01 05:36
1.050786
1.0125
23.01 05:36
1.0475916
1.2421125
23.01 05:34
1.0511247
1.305675
23.01 05:33
1.0557835
1.0026
23.01 05:31
1.0494611
1.2036375
23.01 05:30
1.0526501
1.12455
23.01 05:28