JST vs. ONE 🔥 Choose your token and split the REWARD POOL! Vote

GUSD/USD

Last price
1.004382
$1
24h Change
-0.33%
24h High
1.012968
24h Low
1.001193
24h Volume
24843 USD
$24843
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GUSD
- USD
Vindeți GUSD
- GUSD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount GUSD
Total USD
1.018
5
5.09
1.0175
5
5.0875
1.017
5
5.085
1.0165
4.8
4.8792
1.016
4.76000003
4.83616003
1.0155
4.80115089
4.87556872
1.015
5
5.075
1.013786
2.0120704
2.0398088
1.0136
18.924
19.1813664
1.012968
55.66531756
56.38718539
1.01
158.08459276
159.66543868
1.004382
1 USD
Vol: 
269383 GUSD
Vol: 
189838 USD
1.00343
5.83000308
5.84999999
1.00015
39.05663681
39.0624953
0.999999
37.47494683
37.47490935
0.992967
16.0704
15.95737687
0.992966
35.15399999
34.90672675
0.9925
4.84912443
4.81275599
0.992001
35.15399999
34.87280314
0.992
110
109.12
0.991
10
9.91
0.990001
35.15399999
34.80249514
0.99
237.03185958
234.66154098
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
8 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.004382
8.4
06.08 00:39
1.006031
7.9
06.08 00:38
1.008373
10.3
06.08 00:37
1.008552
10
06.08 00:36
1.005035
8.6
06.08 00:35
1.008637
8.2
06.08 00:34
1.004492
8
06.08 00:33
1.00685
8.2
06.08 00:32
1.007654
7.6
06.08 00:31
1.004659
7.7
06.08 00:30
1.006065
8.9
06.08 00:29
1.008654
8.2
06.08 00:28
1.00646
7.1
06.08 00:27
1.005758
7.9
06.08 00:26
1.008928
7.2
06.08 00:25
1.005549
7.5
06.08 00:24
1.006375
9.6
06.08 00:22
1.008242
7.4
06.08 00:22
1.007845
9.1
06.08 00:20
1.008936
10.3
06.08 00:19
1.008084
7.4
06.08 00:18
1.007414
10.3
06.08 00:18
1.007581
10.5
06.08 00:16
1.008443
9.2
06.08 00:16
1.00465
10.2
06.08 00:15
1.007954
9.4
06.08 00:13
1.007408
8.3
06.08 00:12
1.007349
10
06.08 00:11
1.008258
9.5
06.08 00:10
1.006245
8.1
06.08 00:09
1.004573
7.7
06.08 00:08
1.004755
7.7
06.08 00:07
1.005202
9.1
06.08 00:06
1.008383
9.6
06.08 00:05
1.005543
10.3
06.08 00:04
1.007357
9.2
06.08 00:03
1.007077
8.3
06.08 00:02
1.006315
10.6
06.08 00:01
1.004633
9.7
06.08 00:00
1.006582
8.1
05.08 23:59
1.006791
10
05.08 23:58
1.00746
8.2
05.08 23:56
1.006845
8.3
05.08 23:55
1.00644
8
05.08 23:55
1.005185
10
05.08 23:53
1.005123
8.3
05.08 23:52
1.005034
9.1
05.08 23:52
1.00426
7.3
05.08 23:51
1.009141
8.8
05.08 23:50
1.00514
7.4
05.08 23:49