GUSD/USD
Last price
1.0136708
$1.01
24h Change
-0.85%
24h High
1.0159107
24h Low
1.005223
24h Volume
4220.16 USD
$4220.15
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați GUSD

- USD
Comision:0 GUSD

Vindeți GUSD

- GUSD
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount GUSD
Total USD
1.0573
74.331
78.5901663
1.0552
67.574
71.3040848
1.055
3.991
4.210505
1.0531
61.431
64.6929861
1.0512
1.996
2.0981952
1.0509
55.84631299
58.68889032
1.05089999
15.0176806
15.78208039
1.05
1
1.05
1.0419999
1.85662898
1.93460721
1.04
43.46844205
45.20717973
1.03999999
15.0176806
15.61838767
1.03970572
2.70918389
2.81675398
1.0373391
22.56480185
23.40735124
1.03568721
15.0176806
15.55361972
1.0305
10.1229977
10.43174912
1.03
3.97624199
4.09552924
1.029
1
1.029
1.028
1
1.028
1.027
1
1.027
1.026
1
1.026
1.025
24.74672852
25.36539673
1.02499999
15.0176806
15.39312246
1.02494234
17.60261355
18.04166392
1.0245
1
1.0245
1.024
1
1.024
1.0235
1
1.0235
1.023
1
1.023
1.0225
1
1.0225
1.022
1
1.022
1.021777
7.74261823
7.91122922
1.021
1
1.021
1.02071792
9.87625196
10.08086735
1.02
5.84173741
5.95857215
1.0195
1.5
1.52925
1.01906
69.4180414
70.74114926
1.01905999
14.9426
15.2274058
1.019
1.497
1.525443
1.016777
7
7.117439
1.016776
0.00017625
0.0001792
1.01677599
1.42183705
1.44568977
1.0136708
1.01 USD
Vol: 
66693 GUSD
Vol: 
59960 USD
1.007
29.45912045
29.66533429
1.006
2
2.012
1.00522525
99.92207816
100.44419599
1.00522522
99.14849486
99.66656755
1.005225
605
608.161125
1.005223
150.72813024
151.51538326
1.005
113.47674452
114.04412824
1.004
1
1.004
1.003
1
1.003
1.0023
110.07795121
110.33113049
1.0011
27.45207401
27.48227129
1.001
23
23.023
1.0005
21
21.0105
1.0004
10
10.004
1.0003
10
10.003
1.0002
11
11.0022
1.0001
1
1.0001
1
11
11
0.9995
1
0.9995
0.999
1
0.999
0.9985
1
0.9985
0.998
1
0.998
0.9975
1
0.9975
0.997
1
0.997
0.9965
1
0.9965
0.996
1
0.996
0.9955
1
0.9955
0.995
1
0.995
0.99498765
1.09817118
1.09266676
0.9945
1
0.9945
0.994
1
0.994
0.99398765
1.08
1.07350666
0.9935
1
0.9935
0.993
2.98969436
2.96876649
0.99298765
1.08
1.07242666
0.9925
1
0.9925
0.99201
49.15278182
48.76005109
0.992
2.58755639
2.56685593
0.99198765
1.08
1.07134666
0.9915
1
0.9915
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount GUSD
Date/Time
1.0136708
1.1273906
19.10 04:44
1.0146064
1.4131406
19.10 04:43
1.0134327
1.2119063
19.10 04:42
1.0135255
1.4227031
19.10 04:41
1.0128507
1.5599531
19.10 04:40
1.0093256
1.4398594
19.10 04:39
1.0088622
1.3424063
19.10 04:38
1.0094217
1.504125
19.10 04:37
1.0116364
1.3490156
19.10 04:36
1.0118457
1.5624844
19.10 04:35
1.014783
1.6243594
19.10 04:34
1.0084544
1.29375
19.10 04:32
1.0120191
1.3360781
19.10 04:32
1.0116702
1.1752031
19.10 04:31
1.008788
1.4416875
19.10 04:30
1.0100108
1.3521094
19.10 04:29
1.0105454
1.2047344
19.10 04:28
1.0083098
1.1922188
19.10 04:26
1.0115535
1.5983438
19.10 04:25
1.0091109
1.5837188
19.10 04:25
1.0115077
1.6396875
19.10 04:24
1.00871
1.164375
19.10 04:23
1.0102745
1.1836406
19.10 04:21
1.0156731
1.4115938
19.10 04:20
1.0145567
1.4880938
19.10 04:19
1.0113815
1.5553125
19.10 04:19
1.0149164
1.5983438
19.10 04:17
1.0108882
1.1295
19.10 04:17
1.0101642
1.2760313
19.10 04:16
1.0151521
1.6268906
19.10 04:14
1.0086478
1.404
19.10 04:13
1.0111072
1.5825938
19.10 04:12
1.0138629
1.5827344
19.10 04:12
1.0093996
1.6126875
19.10 04:11
1.0102113
1.3373438
19.10 04:09
1.009281
1.375875
19.10 04:08
1.0133831
1.2547969
19.10 04:08
1.00700001
5.00953839
19.10 04:06
1.0107604
1.42425
19.10 04:06
1.0094994
1.3753125
19.10 04:05