Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
GUSD/USD
Last price
1.0324872
$1.03
24h Change
-0.75%
24h High
1.0450001
24h Low
1.0288871
24h Volume
2797.41 USD
$2797.41
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați GUSD

- USD
Comision:0 GUSD

Vindeți GUSD

- GUSD
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount GUSD
Total USD
1.1387
805.39
917.097593
1.1365
732.17
832.111205
1.1343
665.61
755.001423
1.1321
605.1
685.03371
1.1299
550.09
621.546691
1.1277
500.08
563.940216
1.1255
454.62
511.67481
1.1233
413.29
464.248657
1.1211
375.72
421.219692
1.1189
341.56
382.171484
1.1167
310.51
346.746517
1.1145
282.28
314.60106
1.1123
256.62
285.438426
1.1101
233.29
258.975229
1.108
212.08
234.98464
1.1058
192.8
213.19824
1.1036
175.27
193.427972
1.1014
159.34
175.497076
1.0992
144.85
159.21912
1.097
131.68
144.45296
1.0948
119.71
131.058508
1.0926
108.83
118.907658
1.091
2
2.182
1.0909
94.7610675
103.37484853
1.0904
98.934
107.8776336
1.0882
89.94
97.872708
1.086
81.764
88.795704
1.0838
74.331
80.5599378
1.0816
67.574
73.0880384
1.081
2
2.162
1.0794
61.431
66.3086214
1.0772
55.84631299
60.15764835
1.07
593.9871055
635.56620288
1.069
2
2.138
1.065
4.30871451
4.58878095
1.06
11.7695715
12.47574579
1.057
2
2.114
1.05218934
7.00946861
7.37528815
1.05
4.02541862
4.22668955
1.0450001
74.82267651
78.18970443
1.0324872
1.03 USD
Vol: 
67261 GUSD
Vol: 
61341 USD
1.03
3.29680808
3.39571232
1.028
1
1.028
1.027
1
1.027
1.026
1
1.026
1.025
1
1.025
1.01947974
30.25072406
30.84000029
1.01947973
7.16051509
7.29999999
1.01400408
1.0021
1.01613348
1.01400406
41.5272065
42.10875599
1.01211001
1.0021
1.01423544
1.01211
200
202.422
1.011
2
2.022
1.01
32.97752475
33.30729999
1.009
2
2.018
1.008
2
2.016
1.007
2
2.014
1.006
2
2.012
1.005
2
2.01
1.0041
4
4.0164
1.003
222.34885044
223.01589699
1.0023
4
4.0092
1.002
53.49291616
53.59990199
1.001
37.69757042
37.73526799
1
1
1
0.99975838
1.92437952
1.92391455
0.999
1
0.999
0.998
1
0.998
0.99726
55.84631299
55.69329409
0.997
1
0.997
0.996
1
0.996
0.99522
61.431
61.13735982
0.995
43
42.785
0.99498765
2.01905149
2.00893129
0.994
1
0.994
0.99319
67.574
67.11382106
0.993
1
0.993
0.992
23.67187147
23.48249649
0.99115
74.331
73.67317065
0.991
1
0.991
0.99
106.34756943
105.28409373
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.0324872
1.03545
09.12 02:20
1.0329877
1.1548125
09.12 02:20
1.0357614
1.345725
09.12 02:18
1.0344853
1.012725
09.12 02:18
1.0406996
1.1925
09.12 02:16
1.037643
1.2220875
09.12 02:15
1.0387808
1.1025
09.12 02:14
1.042182
1.1199375
09.12 02:14
1.0316773
1.0638
09.12 02:11
1.0388274
1.1991375
09.12 02:10
1.0419501
1.22355
09.12 02:09
1.0331994
1.0549125
09.12 02:08
1.0414668
1.1885625
09.12 02:07
1.0316709
1.2387375
09.12 02:06
1.0409345
1.2636
09.12 02:05
1.0348465
1.1061
09.12 02:03
1.0348918
1.2805875
09.12 02:01
1.038218
1.0310625
09.12 01:59
1.0381489
1.185075
09.12 01:57
1.0386338
1.118475
09.12 01:55
1.0361436
1.2875625
09.12 01:54
1.0347589
1.0362375
09.12 01:53
1.0329943
1.125225
09.12 01:52
1.0391636
1.0351125
09.12 01:51
1.040618
1.147725
09.12 01:50
1.036303
1.0888875
09.12 01:48
1.0379148
1.3100625
09.12 01:46
1.037329
1.112625
09.12 01:46
1.0411277
1.0449
09.12 01:44
1.0344993
1.2322125
09.12 01:44
1.0393839
1.0429875
09.12 01:42
1.0417985
1.134225
09.12 01:40
1.0349272
1.1673
09.12 01:40
1.0325533
1.0296
09.12 01:39
1.0387475
1.078875
09.12 01:38
1.0423766
1.264725
09.12 01:37
1.0350628
1.055025
09.12 01:36
1.034446
1.0456875
09.12 01:35
1.0318998
1.0276875
09.12 01:34
1.0329666
1.210275
09.12 01:33