Up to 50% fee decrease with premium cashback. Buy now!

GUSD/USD

Last price
0.99800001
$0.99
24h Change
-3.10%
24h High
1.03
24h Low
0.99800001
24h Volume
111.43 USD
$111.42
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GUSD
- USD
Vindeți GUSD
- GUSD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount GUSD
Total USD
2
1
2
1.945001
333.91612
649.46718731
1.93858725
24.1040484
46.7278009
1.85
1
1.85
1.8
0.00000003
0.00000005
1.78
1
1.78
1.75
1
1.75
1.735
1
1.735
1.71
2
3.42
1.65
2
3.3
1.55
2
3.1
1.5
1.26769339
1.90154008
1.4738
95100
140158.38
1.45
1
1.45
1.41
1
1.41
1.4
6.97800001
9.76920001
1.392
73154
101830.368
1.35
7.70685714
10.40425713
1.34399999
10.6491767
14.31249337
1.3101
56272
73721.9472
1.3
2
2.6
1.25999999
10.6491767
13.41796253
1.25
1
1.25
1.2282
43286
53163.8652
1.22
1
1.22
1.21
1
1.21
1.2
5
6
1.18
1
1.18
1.166
2.12651999
2.4795223
1.135
4.62481305
5.24916281
1.09
26.8898004
29.30988243
1.08999999
10.6491767
11.60760249
1.08
9.99174674
10.79108647
1.06989
16.7601792
17.93154812
1.06
2.22464246
2.358121
1.05
89.47562163
93.94940271
1.04999999
10.6491767
11.18163542
1.04999
21.948016
23.04519731
1.04998999
10.5959
11.12558893
1.02345678
2.25998736
2.31299938
0.99800001
0.99 USD
Vol: 
269330 GUSD
Vol: 
190529 USD
0.99800003
858
856.28402574
0.998
30.02004008
29.95999999
0.9975
11.02756892
10.99999999
0.997
5.01504513
4.99999999
0.9965
15.05268439
14.99999999
0.99600016
5.02007951
4.99999999
0.996
25.49959588
25.39759749
0.9959
20.08233758
19.99999999
0.9955
21.93494816
21.83624089
0.994
9.05432595
8.99999999
0.992
25
24.8
0.99
286.78593654
283.91807717
0.98531777
1.317777
1.29842909
0.985
15
14.775
0.982
0.62724326
0.61595288
0.981
1.99943554
1.96144626
0.98
140
137.2
0.978
2
1.956
0.97317777
1.0635268
1.03500063
0.97
72
69.84
0.965
1.5
1.4475
0.96
2
1.92
0.95
4
3.8
0.94
2
1.88
0.92
2
1.84
0.91
2
1.82
0.9
2
1.8
0.870001
1200
1044.0012
0.855
1.1
0.9405
0.85
1
0.85
0.84
5
4.2
0.8
6
4.8
0.7984
43286
34559.5424
0.75
1
0.75
0.7451
56272
41928.2672
0.7
1
0.7
0.6919
73154
50615.2526
0.65
1
0.65
0.6387
95100
60740.37
0.6
1
0.6
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
0.99800001
26.1313767
10.04 07:43
1.00100201
2.26451639
10.04 07:43
1.002
10
10.04 07:43
1.0020001
11.98271247
10.04 07:43
1.03
4.31326143
09.04 23:06
1.03
1.00204772
09.04 21:02
1.05
54.66723552
08.04 16:08
1.049
1.13829029
08.04 16:07
1.013011
1.14057143
08.04 13:36
1.05
1.14285714
08.04 01:28
1.05
3.71428571
07.04 11:24
1.01302113
0.01428064
05.04 15:11
1.01302113
1.48071936
05.04 15:11
1.05
1
05.04 15:11
1.01122
11.34649038
30.03 18:12
1.01122002
0.58813409
30.03 18:12
1.01122002
1.64096656
30.03 18:10
1.06
0.86921845
30.03 15:29
1.06
2.13078155
30.03 15:14
1.01122
9.68677495
29.03 07:05
1.0112
2.13505159
28.03 18:34
1.0112
11.13996551
28.03 15:48
1.07999997
3.59259516
27.03 17:08
1.08
21.992
27.03 17:04
1.07999997
89
27.03 17:04
1.0011
2.02336589
27.03 16:04
1.08999997
1.00204772
27.03 15:59
1.08999997
1.55963307
27.03 15:59
1.0011
0.02154276
27.03 15:55
1.0011
1.96955545
27.03 15:55
1.0011
0.10519412
27.03 15:52
1.0011
71.33058742
27.03 15:52
1.0011
1.00094944
27.03 15:52
1.0011
2.89798932
27.03 15:52
1.0011
4.98002
27.03 15:46
1.0011
1.63031019
27.03 15:43
1.0011
2.61200291
27.03 15:38
1.0011
4.98420378
27.03 15:35
1.0011
7.67964642
27.03 15:24
1.00110001
0.19102415
27.03 14:59