Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.039418
$1.03
24h Change
-0.83%
24h High
1.057547
24h Low
0.985341
24h Volume
22358.52 USD
$22358.52
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GUSD
- USD
Vindeți GUSD
- GUSD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount GUSD
Total USD
1.124998
1
1.124998
1.1
2.4
2.64
1.099
84.835345
93.23404415
1.075
86.1353456
92.59549652
1.074998
1
1.074998
1.0663
2.0958
2.23475154
1.064
3.5844168
3.81381947
1.063998
1
1.063998
1.06
5
5.3
1.059997
1.09986048
1.1658488
1.057547
61.69673771
65.24719987
1.039418
1.03 USD
Vol: 
329624 GUSD
Vol: 
262041 USD
0.999008
30.02982
30.00003041
0.999007
10.78240214
10.77169521
0.999006
13.0572
13.04422114
0.999005
47.5002566
47.45299384
0.999
20
19.98
0.998
20
19.96
0.997
20
19.94
0.996
20
19.92
0.995
5
4.975
0.994
5
4.97
0.993
5
4.965
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.039418
6.63833029
21.10 12:57
1.039419
37.01417512
21.10 12:57
1.057547
5.77531822
21.10 12:57
1.05
0.92468178
21.10 12:57
1.039418
0.06166971
21.10 12:57
1.039418
6.63833029
21.10 12:57
1.028178
38.51473188
21.10 12:56
1.028177
6.90542581
21.10 12:56
1.028177
7
21.10 12:56
1.028177
7
21.10 12:56
1.005645
5.8
21.10 12:55
1.039083
7.1
21.10 12:54
1.004146
6.6
21.10 12:53
1.05
0.27531822
21.10 12:53
1.05
3.16
21.10 12:53
1.05
1.6478249
21.10 12:53
1.037672
6.6
21.10 12:51
1.003997
29.90988
21.10 12:51
1.029633
7.5
21.10 12:51
0.999002
37.11274011
21.10 12:51
0.999002
50.42094316
21.10 12:51
0.999002
1.97377922
21.10 12:51
0.999002
23.1647827
21.10 12:51
0.999002
40.25703425
21.10 12:51
0.999002
36.33626359
21.10 12:51
0.999002
40.25703425
21.10 12:51
0.999002
2.33785519
21.10 12:51
0.999002
30.03
21.10 12:51
1.05
3.3521751
21.10 12:51
1.047995
9.63425629
21.10 12:51
1.047993
1.00038239
21.10 12:51
1.045
4.98
21.10 12:51
1.041792
0.85605947
21.10 12:51
1.04
1.85630326
21.10 12:50
1.034037
7.5
21.10 12:50
1.02502
18.27673847
21.10 12:49
1.02502
1.88607575
21.10 12:49
1.02502
2.95965024
21.10 12:49
1.04
2.71247484
21.10 12:49
1.04
5
21.10 12:49
1.037
15.30843232
21.10 12:49
1.035
0.1109936
21.10 12:49
1.02502
38.10959467
21.10 12:49
1.02502
36.17391941
21.10 12:49
1.02502
49.75512672
21.10 12:49
1.02502
19.9025464
21.10 12:49
1.02502
22.43880129
21.10 12:49
1.02502
5.89996585
21.10 12:49
1.02502
5.9
21.10 12:49
1.035
50.1429334
21.10 12:48