Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.037125
$1.03
24h Change
-1.14%
24h High
1.047325
24h Low
1.025663
24h Volume
14453.46 USD
$14453.45
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GUSD
- USD
Vindeți GUSD
- GUSD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount GUSD
Total USD
1.2
20.36527456
24.43832947
1.19387
10.86109312
12.96673324
1.15
57.96184164
66.65611788
1.14897
7.42535996
8.53151583
1.1
23.49368794
25.84305673
1.09
64.9678952
70.81500576
1.07
70
74.9
1.069999
259.6074662
277.77972922
1.06
200
212
1.05
190.744758
200.2819959
1.049999
238.044594
249.94658565
1.037125
1.03 USD
Vol: 
2651 GUSD
Vol: 
1713 USD
1.025183
1.03243297
1.05843272
1.025182
4.877276
5.00009556
1.012775
1.18823504
1.20341474
1.000102
47.85468092
47.85956209
1.0001
12.42175782
12.42299999
1.00001
14.99995
15.00009999
1
5.309671
5.309671
0.99902
30.02942884
29.99999999
0.99901
11.62311778
11.61161089
0.99801
10
9.9801
0.99701
25
24.92525
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.037125
8.7
04.06 17:37
1.047037
8.3
04.06 17:36
1.045107
9.1
04.06 17:35
1.038865
10.2
04.06 17:34
1.04593
8.5
04.06 17:32
1.04619
10.1
04.06 17:32
1.028208
10.1
04.06 17:31
1.045901
8.9
04.06 17:30
1.031924
9.1
04.06 17:29
1.032534
8.8
04.06 17:28
1.046326
9.4
04.06 17:27
1.038593
9
04.06 17:26
1.041234
9.8
04.06 17:25
1.047325
9.3
04.06 17:24
1.037781
9.6
04.06 17:23
1.044147
9.1
04.06 17:22
1.04252
8.5
04.06 17:21
1.033795
7.8
04.06 17:20
1.036956
9.5
04.06 17:19
1.044934
9.8
04.06 17:18
1.044489
8.9
04.06 17:17
1.039216
8.9
04.06 17:15
1.033377
7.2
04.06 17:15
1.033639
7.9
04.06 17:13
1.027998
10.3
04.06 17:12
1.034228
8.3
04.06 17:11
1.036415
7.8
04.06 17:10
1.043356
10.2
04.06 17:09
1.044349
10.5
04.06 17:08
1.041797
7.2
04.06 17:07
1.032085
7.2
04.06 17:06
1.036884
8.1
04.06 17:05
1.032426
8.3
04.06 17:05
1.039765
9.1
04.06 17:03
1.032052
10.1
04.06 17:02
1.034714
7.5
04.06 17:01
1.046413
9.6
04.06 17:01
1.046
4.61417442
04.06 16:59
1.031568
9.2
04.06 16:59
1.041846
10.1
04.06 16:59