Verify your account now to further enjoy trading on EXMO. More details
GUSD/RUB
Last price
64.43
24h Change
-0.23%
24h High
64.47
24h Low
62.66
24h Volume
34704.65 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați GUSD

- RUB
Comision:0 GUSD

Vindeți GUSD

- GUSD
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount GUSD
Total RUB
69.629
500.08
34820.07032
69.493
454.62
31592.90766
69.357
413.29
28664.55453
69.222
375.72
26008.08984
69.086
341.56
23597.01416
69
1.28813856
88.88156064
68.95
310.51
21409.6645
68.814
282.28
19424.81592
68.679
256.62
17624.40498
68.543
233.29
15990.39647
68.407
212.08
14507.75656
68.272
192.8
13162.8416
68.136
175.27
11942.19672
68
219.34
14915.12
67.864
144.85
9830.1004
67.81
12.1794813
825.89062695
67.729
131.68
8918.55472
67.593
119.71
8091.55803
67.5
1
67.5
67.457
108.83
7341.34531
67.321
98.934
6660.335814
67.186
89.94
6042.70884
67.05
81.764
5482.2762
67
2.52330319
169.06131373
66.914
74.331
4973.784534
66.91399999
18
1204.4519998
66.779
67.574
4512.524146
66.643
61.431
4093.946133
66.55194165
1.52366412
101.4028056
66.52
2.99400001
199.16088066
66.507
55.84631299
3714.1707380
66.5
17.7664
1181.4656
66.29491357
30.59000497
2027.9617355
66
1.50927593
99.61221138
65.06
9.40507476
611.89416388
65.05999997
2.16358678
140.76295584
65
155.41171723
10101.761619
64.99999999
7.75393371
504.00569107
64.588598
1.00783443
65.09461284
64.5885977
14.15635562
914.33915803
64.436815
- USD
Vol: 
65647 GUSD
Vol: 
3694945 RUB
63.49174579
1.57501
100.00013453
62.5
18.4
1150
62
3.99658
247.78796
61.69498896
2.31156907
142.61222825
61.63000002
1.0021
61.75942302
61.63000001
15.0315
926.39134515
61.63
55.84631299
3441.8082695
61.504
61.431
3778.252224
61.378
67.574
4147.556972
61.253
74.331
4552.996743
61.127
81.764
4997.988028
61.01
2.28572824
139.45227992
61.001
89.94
5486.42994
61
5.4970297
335.3188117
60.875
98.934
6022.60725
60.749
108.83
6611.31367
60.624
119.71
7257.29904
60.498
131.68
7966.37664
60.372
144.85
8744.8842
60.246
159.34
9599.59764
60.121
175.27
10537.40767
60.01
1.05049269
63.04006632
60
5.015
300.9
59.995
192.8
11567.036
59.869
212.08
12697.01752
59.743
233.29
13937.44447
59.618
256.62
15299.17116
59.492
282.28
16793.40176
59.366
310.51
18433.73666
59.24
341.56
20234.0144
59.114
375.72
22210.31208
59
2
118
58.989
413.29
24379.56381
58.863
454.62
26760.29706
58.737
500.08
29373.19896
58.611
550.09
32241.32499
58.486
605.1
35389.8786
58.36
665.61
38844.9996
58.234
732.17
42637.18778
58.108
805.39
46799.60212
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
64.436815
1.06902
21.01 22:46
64.155813
1.03131
21.01 22:45
63.770774
1.07865
21.01 22:43
64.078123
1.05174
21.01 22:24
64.006049
1.05372
21.01 22:20
63.786963
1.01511
21.01 22:17
64.080536
1.06659
21.01 22:14
64.473428
1.02195
21.01 22:10
64.144757
1.05759
21.01 22:06
64.120889
1.0584
21.01 22:01
64.053849
1.05597
21.01 21:59
63.931342
1.03932
21.01 21:57
64.241806
1.02429
21.01 21:53
64.438274
1.03563
21.01 21:49
64.309921
1.03761
21.01 21:42
64.342289
1.05552
21.01 21:40
64.114231
1.04904
21.01 21:39
64.255506
1.00494
21.01 21:34
64.07859767
1.7403387
21.01 21:22
63.646634
1.01691
21.01 21:21
63.556951
1.06506
21.01 21:21
63.692226
1.00278
21.01 21:17
63.822865
1.02663
21.01 21:17
63.830676
1.03149
21.01 21:10
63.939801
1.05255
21.01 21:09
63.833294
1.01727
21.01 21:01
63.626892
1.07415
21.01 20:55
63.81996
1.07397
21.01 20:52
64.006286
1.0233
21.01 20:47
63.668928
1.07739
21.01 20:46
63.837683
1.02573
21.01 20:45
63.984408
1.01943
21.01 20:38
63.946638
1.04751
21.01 20:35
63.677702
1.02114
21.01 20:34
63.7207
1.01772
21.01 20:27
63.903992
1.06317
21.01 20:26
63.820659
1.01943
21.01 20:23
63.94354
1.07451
21.01 20:20
63.781874
1.06731
21.01 20:13
63.738599
1.03941
21.01 20:11