Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

GUSD/RUB

Last price
74.31
24h Change
-0.49%
24h High
74.81
24h Low
73.86
24h Volume
617872.32 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GUSD
- RUB
Vindeți GUSD
- GUSD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount GUSD
Total RUB
76.97999999
2
153.95999998
76.199
10.4657869
797.48249599
76.19899998
16
1219.1839996
75.77
2
151.54
75.590396
49.51530262
3742.8813331
75.566
1.66833285
126.06924014
75.56599985
1
75.56599985
75.56599984
7.66751998
579.40381358
75
2
150
74.82
0.12884256
9.64000033
74.65
192.38161364
14361.287458
74.31634118
- USD
Vol: 
341545 GUSD
Vol: 
20596498 RUB
74.1
0.92975995
68.89521229
74
30.91202948
2287.4901815
73.6
0.4118727
30.31383072
73
11.40279998
832.40439854
72.55
4.0088
290.83844
72
11.0396
794.8512
71
81.0396
5753.8116
68.70576102
1.37930112
94.76593312
68.705761
2
137.411522
68.00000001
22.75576764
1547.3921997
68
3
204
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
74.31634118
3
24.11 17:40
74.39126941
3
24.11 17:38
74.34681932
2
24.11 17:37
74.36927563
3
24.11 17:36
74.36982932
5
24.11 17:35
74.38495173
2
24.11 17:34
74.28350138
3
24.11 17:33
74.48343058
4
24.11 17:32
74.34245392
4
24.11 17:31
74.28239816
3
24.11 17:29
74.30240414
4
24.11 17:28
74.31495769
3
24.11 17:27
74.27915287
3
24.11 17:25
74.36630539
4
24.11 17:24
74.36346824
4
24.11 17:23
74.41255986
2
24.11 17:22
74.3162873
4
24.11 17:20
74.30171608
4
24.11 17:19
74.33593397
4
24.11 17:18
74.30669442
2
24.11 17:17
74.30946696
3
24.11 17:16
74.27496816
4
24.11 17:15
74.43683237
2
24.11 17:15
74.45408126
2
24.11 17:14
74.40842154
3
24.11 17:12
74.3973814
3
24.11 17:11
74.30201025
2
24.11 17:10
74.28727816
4
24.11 17:09
74.2899153
2
24.11 17:07
74.39935653
3
24.11 17:06
74.35759327
4
24.11 17:04
74.43036513
2
24.11 17:02
74.29268238
2
24.11 17:01
74.3716431
5
24.11 17:01
74.30621138
5
24.11 17:00
74.33534872
2
24.11 16:59
74.32532269
3
24.11 16:56
74.30965743
4
24.11 16:55
74.27872562
4
24.11 16:54
74.37669703
4
24.11 16:53
74.28904052
5
24.11 16:51
74.4198406
2
24.11 16:50
74.39804148
4
24.11 16:48
74.39490988
5
24.11 16:48
74.1
1.07024005
24.11 16:47
74.2
1.89820125
24.11 16:47
74.25
0.00009224
24.11 16:47
74.43849789
2
24.11 16:47
74.38259656
4
24.11 16:45
74.42353292
5
24.11 16:44