Verify your account now to further enjoy trading on EXMO. More details

GUSD/RUB

Last price
63.98
24h Change
-2.24%
24h High
63.98
24h Low
63.93
24h Volume
4388.67 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GUSD
- RUB
Comision:0 GUSD
Vindeți GUSD
- GUSD
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount GUSD
Total RUB
69.712
605.1
42182.7312
69.577
550.09
38273.61193
69.441
500.08
34726.05528
69.306
454.62
31507.89372
69.171
413.29
28587.68259
69.035
375.72
25937.8302
68.9
341.56
23533.484
68.764
310.51
21351.90964
68.629
282.28
19372.59412
68.494
256.62
17576.93028
68.358
233.29
15947.23782
68.223
212.08
14468.73384
68.088
192.8
13127.3664
68
73.8960824
5024.9336032
67.952
175.27
11909.94704
67.817
159.34
10805.96078
67.81
12.1794813
825.89062695
67.682
144.85
9803.7377
67.546
131.68
8894.45728
67.5
1
67.5
67.411
119.71
8069.77081
67.275
108.83
7321.53825
67.14
98.934
6642.42876
67.005
89.94
6026.4297
67
2.52330319
169.06131373
66.869
81.764
5467.476916
66.734
74.331
4960.404954
66.599
67.574
4500.360826
66.52
2.99400001
199.16088066
66.5
1
66.5
66.463
61.431
4082.888553
66.328
55.84631299
3704.174248
66.29491357
30.59000497
2027.9617355
66.00189001
1.08658557
71.71670127
66
63.2446134
4174.1444844
65
45.01340046
2925.8710299
64.99999999
18.00150315
1170.0977045
64.75
1.996
129.241
64.65
3.17252524
205.10375676
64.21313869
8.28469608
531.98633838
63.98100556
- USD
Vol: 
65577 GUSD
Vol: 
3636211 RUB
62.5
17.61047472
1100.65467
62.41000001
11.0231
687.95167111
62.41
5.93320025
370.2910276
62.40000001
1.0021
62.53104001
62.4
79
4929.6
62.3
7
436.1
62.261
7.22702459
449.96177799
62
248.89516128
15431.499999
61.62666
2.01246437
124.02145749
61
12.09559363
737.83121143
60.65
6.10537556
370.29102771
60.273
55.84631299
3366.0248228
60.15
61.431
3695.07465
60.027
67.574
4056.264498
60
15.015
900.9
59.904
74.331
4452.724224
59.781
81.764
4887.933684
59.658
89.94
5365.64052
59.535
98.934
5890.03569
59.412
108.83
6465.80796
59.289
119.71
7097.48619
59.166
131.68
7790.97888
59.043
144.85
8552.37855
59
2
118
58.92
159.34
9388.3128
58.797
175.27
10305.35019
58.674
192.8
11312.3472
58.551
212.08
12417.49608
58.428
233.29
13630.66812
58.305
256.62
14962.2291
58.182
282.28
16423.61496
58.059
310.51
18027.90009
58
2
116
57.936
341.56
19788.62016
57.813
375.72
21721.50036
57.69
413.29
23842.7001
57.567
454.62
26171.10954
57.444
500.08
28726.59552
57.321
550.09
31531.70889
57.198
605.1
34610.5098
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
63.98100556
13.76534415
23.02 10:40
63.93712368
12.51390344
23.02 10:40
63.93712368
5.78128973
23.02 10:40
63.93712367
2.24316291
23.02 10:22
62.50000001
0.35817692
22.02 10:36
62.50000002
3.0063
22.02 10:36
62.50124389
2.24765822
22.02 10:36
62.993241
3.178883
22.02 10:36
63.66554445
2.96404333
22.02 10:36
63.66554445
10.87640069
22.02 10:36
63.93712368
1.06945703
22.02 08:43
63.93712368
1.20784542
21.02 10:42
63.93712368
1.30817488
21.02 10:31
63.93712368
1.00098126
21.02 10:13
63.93712368
1.18039669
21.02 10:02
63.93712368
1.30129911
21.02 09:57
63.93712368
1.08639548
21.02 09:51
63.93712368
1.01047613
21.02 09:42
63.93712368
1.02857682
21.02 09:36
63.93712368
1.27649002
21.02 08:59
63.93712368
1.23389836
21.02 08:53
63.93712368
1.13707584
21.02 08:48
63.93712368
1.22536291
21.02 08:42
63.7999999
1.57311746
21.02 05:18
63.353145
1.34628395
20.02 17:42
63
18.1265192
20.02 17:28
63
2
20.02 17:28
63.44566263
1.42545665
20.02 17:27
63.41734617
1.80571947
20.02 15:28
63.49149576
1.81232767
20.02 15:24
63.42575149
1.73911335
20.02 15:18
63.3655452
1.81674912
20.02 14:22
63.39742143
20.88949868
20.02 13:51
63.39742143
12.5389814
20.02 13:51
63.45011208
1.61098811
20.02 13:48
63.40021878
1.01918
20.02 13:10
63.45912067
1.11525595
20.02 13:02
63.4409329
13.79293001
19.02 13:51
63.4409329
1.57627
19.02 13:51
63.97555111
5.31091465
18.02 20:35