Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
77.22
24h Change
-0.77%
24h High
77.6
24h Low
75.8
24h Volume
1233541.34 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GUSD
- RUB
Vindeți GUSD
- GUSD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount GUSD
Total RUB
88
1.5
132
86
7.84497
674.66742
85.99999999
1
85.99999999
84.5432
1.0956
92.62552992
80
6.992
559.36
79.99999996
1
79.99999996
78.5941657
17.65816527
1387.8287671
78.59416569
21.47671023
1687.9441222
78.59416568
3.26910608
256.93266487
78.59416567
10.03087641
788.36836238
77.7
9.96
773.892
77.223387
- USD
Vol: 
297610 GUSD
Vol: 
4396612 RUB
76.80000003
26.04166666
2000.0000002
76.80000002
39.01582599
2996.4154368
76.8
5
384
76.7
5
383.5
75.5941684
4.08183899
308.56322399
74
123.30233512
9124.3727988
73
64.56006026
4712.8843989
71.10000002
1.33287891
94.76769052
69.54034281
1.0044
69.84632031
69.5403428
14.38014193
999.99999932
69.33376253
10.11113452
701.04299971
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
77.223387
7.3
24.09 11:15
77.050497
6.2
24.09 11:15
77.162394
6.9
24.09 11:13
77.498355
6.2
24.09 11:12
77.388582
7.6
24.09 11:11
77.373039
7.5
24.09 11:10
77.376819
6.9
24.09 11:09
77.473443
7.3
24.09 11:08
77.199177
7.7
24.09 11:08
77.139282
6.3
24.09 11:07
77.147976
5.9
24.09 11:05
77.000241
6.2
24.09 11:04
77.349504
6.6
24.09 11:03
76.984554
5.4
24.09 11:02
77.19618
7.6
24.09 11:01
77.537046
7.8
24.09 11:00
77.387997
6.3
24.09 10:59
77.353572
6.9
24.09 10:58
77.451294
7.9
24.09 10:57
77.057607
7.9
24.09 10:56
77.100492
6.6
24.09 10:55
77.332226
6.3
24.09 10:54
77.372276
7.4
24.09 10:53
76.936876
7.4
24.09 10:52
77.145558
7.4
24.09 10:51
77.542078
6.6
24.09 10:49
77.460952
6.9
24.09 10:48
77.155926
7.5
24.09 10:48
76.942924
6.1
24.09 10:46
77.151723
5.3
24.09 10:46
77.056791
6.9
24.09 10:45
77.167599
7.5
24.09 10:43
77.558719
5.3
24.09 10:42
77.119188
6.5
24.09 10:41
77.4427
7
24.09 10:40
77.317421
6.6
24.09 10:40
77.357489
7.5
24.09 10:38
76.901101
5.6
24.09 10:37
77.589021
6.7
24.09 10:37
77.155142
6
24.09 10:35
77.131058
7.9
24.09 10:34
77.19926
5.6
24.09 10:33
76.988049
7.4
24.09 10:32
77.096561
5.8
24.09 10:31
77.521531
6.4
24.09 10:30
76.983846
7.1
24.09 10:29
76.949844
6.6
24.09 10:28
77.595546
6.4
24.09 10:27
77.570661
6.8
24.09 10:26
77.605284
6.9
24.09 10:25