GUSD/RUB
Last price
63.95
24h Change
-1.85%
24h High
64.38
24h Low
62.39
24h Volume
200105.95 RUB
Night Mode
Grid Type

Buy GUSD

- RUB
Commission: 0 GUSD

Sell GUSD

- GUSD
Commission: 0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount GUSD
Total RUB
66.559
61.431
4088.785929
66.424
55.84631299
3709.5354940
66
5.28917421
349.08549786
65.9655713
2.2417076
147.87552252
65.489
6.33790451
415.06302845
65.44950636
1.13218199
74.10075235
65.44537675
1.12983808
73.94267881
65.18328449
12.36819121
806.19932626
65.14998426
23.7050424
1544.3831392
65.02653619
1.03261746
67.14753663
65.02643615
20.6580519
1343.3194928
65
15.39118462
1000.4270003
64.7
4.31628272
279.26349198
64.64551027
1.1279501
72.91690977
64.63910113
1.12875713
72.96184627
64.62766035
1.12701129
72.83610286
64.62434647
1.12957129
72.9978064
64.6226543
1.1321087
73.15986915
64.62177146
1.12718347
72.84059259
64.62129233
1.12844239
72.92140556
64.60981044
1.12607336
72.75538633
64.60482547
1.13116616
73.07879234
64.60395271
1.12686944
72.80022001
64.60348353
1.12812784
72.88098833
64.59675004
1.1909019
76.92839235
64.59352585
1.19072294
76.912993
64.59196053
1.12513629
72.67475883
64.59030165
1.190544
76.89759608
64.58707746
1.1903651
76.88220291
64.5759018
27.39625325
1769.1377595
64.57411061
2.31575805
149.53801646
64.56607495
1.19051394
76.86681227
64.56450812
1.18911361
76.77453532
64.56285164
1.19033505
76.85142523
64.56128393
1.18893494
76.75916623
64.55962834
1.19015619
76.83604129
64.55640503
1.18997735
76.82065978
64.55318173
1.18979855
76.80528202
64.54995842
1.18961977
76.78990668
64.54995841
107.25790808
6923.4935057
63.954973
- USD
Vol: 
65880 GUSD
Vol: 
3659898 RUB
62.87427374
1.14859909
72.2173336
62.01
7.03521561
436.25371997
60.98800063
43.11536662
2629.5200065
60.98800048
7.01469999
427.81252635
60.98800001
23.0483
1405.6697206
60.988
55.84631299
3405.9549366
60.863
61.431
3738.874953
60.739
67.574
4104.377186
60.614
74.331
4505.499234
60.49
81.764
4945.90436
60.365
89.94
5429.2281
60.241
98.934
5959.883094
60.117
108.83
6542.53311
60.1
15
901.5
60
7.02
421.2
59.992
119.71
7181.64232
59.868
131.68
7883.41824
59.743
144.85
8653.77355
59.73508652
4.37204703
261.1646076
59.619
159.34
9499.69146
59.494
175.27
10427.51338
59.37
192.8
11446.536
59.245
212.08
12564.6796
59.121
233.29
13792.33809
59.1001
1.2
70.92012
59
2
118
58.996
256.62
15139.55352
58.872
282.28
16618.38816
58.747
310.51
18241.53097
58.623
341.56
20023.27188
58.498
375.72
21978.86856
58.374
413.29
24125.39046
58.25
454.62
26481.615
58.125
500.08
29067.15
58.001
550.09
31905.77009
58
2
116
57.876
605.1
35020.7676
57.752
665.61
38440.30872
57.627
732.17
42192.76059
57.503
805.39
46312.34117
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount GUSD
Date/Time
63.954973
1.36428
23.09 15:47
63.444492
1.1394
23.09 15:46
63.530086
1.03932
23.09 15:46
63.724349
1.30272
23.09 15:44
64.375553
1.36836
23.09 15:43
63.704793
1.24656
23.09 15:42
64.238331
1.05696
23.09 15:41
63.943059
1.33884
23.09 15:40
63.58592
1.08708
23.09 15:39
64.281748
1.24548
23.09 15:38
63.789298
1.12236
23.09 15:37
63.406907
1.43856
23.09 15:36
63.3406
1.24176
23.09 15:36
64.048778
1.43544
23.09 15:34
63.160229
1.00908
23.09 15:33
63.490574
1.25952
23.09 15:32
63.69479
1.4004
23.09 15:31
63.165957
1.03008
23.09 15:30
63.46964
1.42488
23.09 15:29
63.980762
1.16592
23.09 15:28
62.398718
1.01016
23.09 15:27
62.617973
1.3428
23.09 15:27
63.771753
1.2912
23.09 15:26
63.904546
1.38288
23.09 15:24
63.043196
1.0968
23.09 15:24
63.871136
1.00548
23.09 15:22
63.55675
1.0518
23.09 15:20
62.997635
1.31088
23.09 15:19
63.603679
1.13016
23.09 15:19
63.099613
1.16052
23.09 15:17
64.1112
1.15872
23.09 15:17
63.35083
1.07244
23.09 15:16
64.172843
1.41324
23.09 15:14
63.565168
1.17984
23.09 15:14
64.100302
1.08516
23.09 15:13
63.808441
1.00404
23.09 15:11
63.9772
1.10832
23.09 15:10
63.37796
1.09536
23.09 15:09
63.771894
1.11408
23.09 15:09
63.724526
1.01988
23.09 15:07