Up to 50% fee decrease with premium cashback. Buy now!

GUSD/RUB

Last price
93.3
24h Change
0.00%
24h High
93.3
24h Low
93.3
24h Volume
853.39 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GUSD
- RUB
Comision:0 GUSD
Vindeți GUSD
- GUSD
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount GUSD
Total RUB
147.91135643
1.41315209
209.02124247
142
1
142
135
1
135
133
1
133
132
1
132
131
1
131
130
1
130
129
1
129
128
1
128
127
1
127
126.02143101
1.0479
132.05785755
126
1
126
125
1
125
124
1
124
123
1
123
122
1
122
121
1
121
120
4.56423668
547.7084016
119
1
119
118
1
118
117
1
117
116
1
116
115
1
115
114
1
114
113
1
113
112
1
112
111
1
111
110
1
110
102
1
102
101
1
101
100
2
200
98
34.0017582
3332.1723036
97
2
194
96
2
192
95
1
95
94
1
94
93.41556013
12.27060801
1146.2657203
93.4
22.12648835
2066.6140118
93.3
173.79311912
16214.898013
85
92.40740997
7854.6298474
93.3
- USD
Vol: 
713 GUSD
Vol: 
80467 RUB
80
102.75781075
8220.62486
77.00309005
7.0147
540.15357577
77.00309004
19.4942121
1501.1145695
77.00078
3
231.00234
76.7
2.97262059
227.99999925
76.12
2.44745139
186.2999998
76
5
380
75
5
375
74
5
370
72.1
5
360.5
72
200
14400
71.7
5
358.5
71.5
5
357.5
71.4
5
357
71.1
5
355.5
71
15.08958762
1071.3607210
70
1.28314285
89.8199995
69
2
138
68.77
5
343.85
68.55
5
342.75
68.477
5
342.385
68.44
5
342.2
68.22
4.98160428
339.84504398
68
202
13736
67.54503901
37.91245815
2560.7984647
65
2
130
64.5
1
64.5
64
5
320
63
2.67814588
168.72319044
62.5
1.6
100
62.3
7
436.1
62
256.20060058
15884.437235
61.62666
2.01246437
124.02145749
61
12.09559363
737.83121143
60.5
2.3
139.15
60
12
720
59
2
118
58
4
232
57
2
114
56.5
1.5
84.75
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
93.3
4.57338344
31.03 11:16
93.3
6.59988149
31.03 04:45
93.3
3.44597243
31.03 04:45
93.3
48.47790069
31.03 04:45
93.29999999
13.2477156
31.03 04:45
76.13685203
9.9
30.03 19:59
93.2
10.1821615
30.03 18:14
76.13076141
0.54484164
30.03 18:12
76.13076141
11.94523716
30.03 18:12
93.3
1.76394518
30.03 18:11
93.3
9.75116382
30.03 18:11
93.29999999
1
30.03 18:11
76.1307614
13.72401912
30.03 18:10
76.1315226
1.64425508
30.03 18:10
93.2
15.39907231
30.03 18:08
76.1307614
18.8894692
30.03 18:06
93.2
17.99769624
30.03 18:05
76.1307614
21
30.03 18:04
82.0008
1
30.03 17:59
93.3
22.97371586
30.03 17:58
76.00076
9.70618733
29.03 07:05
93.3
2.14362272
28.03 18:26
93.3
9
28.03 06:04
76.00776007
2.814581
27.03 16:04
76.0107601
2.02742074
27.03 16:04
76.01
1
27.03 16:03
93.1
1.5
27.03 16:03
76.00776007
1.9280137
27.03 16:02
93.2
0.0434862
27.03 15:59
93.2
1.5565138
27.03 15:59
76.01
2
27.03 15:59
93.2
1.6
27.03 15:58
76.01
2
27.03 15:57
93.3
2.39144588
27.03 15:57
93.3
0.02158593
27.03 15:55
76.007
0.02649756
27.03 15:55
76.007
1.97350244
27.03 15:55
93.2
2
27.03 15:53
76.003
0.00000168
27.03 15:52
76.003
0.10537574
27.03 15:52
76.003
2.89462258
27.03 15:52
93.2
3
27.03 15:51
76.003
4
27.03 15:50
93.2
4
27.03 15:49
76.003
5
27.03 15:48
93.3
4.35908757
27.03 15:47
93.3
1.01741613
27.03 15:47
76.00153
4.99
27.03 15:46
76.002
5
27.03 15:45
76.00076
1.63357735
27.03 15:43