Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
71.52
24h Change
-1.03%
24h High
72.46
24h Low
70.8
24h Volume
1801789.73 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GUSD
- RUB
Vindeți GUSD
- GUSD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount GUSD
Total RUB
80
1.992
159.36
75
255.99133051
19199.349788
74.89824282
13.59616372
1018.3287717
74.76
3.231339
241.57490364
74.5
1.97603089
147.2143013
74
21.4
1583.6
73.97775
5.5
406.877625
73.5
2.67154116
196.35827526
72.7
9.85275771
716.29548551
72.468
48.65658171
3526.0451633
72
473.82983541
34115.748149
71.527336
- USD
Vol: 
268452 GUSD
Vol: 
13418687 RUB
71.2
5.2775703
375.76300536
70.66
2
141.32
70.08546327
6.14377691
430.58945096
70
14.28571428
999.9999996
69.670001
159.25959999
11095.616490
69.468
3.59881204
250.00227479
69.01
3
207.03
68.5005
100
6850.05
68.3
4.67527658
319.32139041
68
226.29039999
15387.747199
67.41151989
10.39945399
701.04299949
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
71.527336
8.7
12.07 13:08
71.58392
8.1
12.07 13:07
71.811296
10.1
12.07 13:06
71.659448
8.4
12.07 13:05
71.681624
8.8
12.07 13:04
71.546536
8.8
12.07 13:03
71.281888
8.2
12.07 13:02
71.678048
7.4
12.07 13:01
71.312144
9.4
12.07 13:00
71.575544
9.4
12.07 12:59
71.582504
8
12.07 12:57
71.492208
7.1
12.07 12:57
71.655304
8.2
12.07 12:56
71.628224
8.2
12.07 12:54
71.844848
7.6
12.07 12:53
71.322016
10.4
12.07 12:53
71.488632
8.8
12.07 12:51
71.747664
8.4
12.07 12:51
71.709848
9.8
12.07 12:49
71.87672
9.2
12.07 12:48
71.88676
8.6
12.07 12:48
71.395376
8.8
12.07 12:46
71.919584
9.7
12.07 12:45
71.876328
7.7
12.07 12:44
71.662272
8.3
12.07 12:43
71.424656
9.4
12.07 12:43
71.526344
9
12.07 12:41
71.536896
8
12.07 12:41
71.755864
8.6
12.07 12:39
71.541448
7.2
12.07 12:39
71.761976
7.6
12.07 12:37
71.631528
7.3
12.07 12:37
71.395912
8.8
12.07 12:35
71.66596
9.1
12.07 12:34
71.702448
7.7
12.07 12:33
71.440488
9.4
12.07 12:32
71.7662
7.6
12.07 12:31
71.455256
10.3
12.07 12:30
71.648968
7.2
12.07 12:30
71.285768
8.3
12.07 12:28
71.855
10.5
12.07 12:27
71.35004
9.1
12.07 12:26
71.501304
9.4
12.07 12:25
71.421256
10.2
12.07 12:24
71.587448
9.8
12.07 12:23
71.872496
9.7
12.07 12:22
71.884424
8.1
12.07 12:21
71.703768
7.5
12.07 12:20
71.465104
9.4
12.07 12:19
71.535104
9.2
12.07 12:18