Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.00011022
24h Change
-1.88%
24h High
0.00011145
24h Low
0.000104
24h Volume
2.79 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GUSD
- BTC
Vindeți GUSD
- GUSD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount GUSD
Total BTC
0.00016
1
0.00016
0.00015124
72933
11.03038692
0.0001443
1
0.0001443
0.00014234
56102
7.98555868
0.00014
7.63585113
0.00106901
0.00013584
1
0.00013584
0.00013344
43155
5.7586032
0.00013343
1
0.00013343
0.00011184
39.30898483
0.00439631
0.00011145
76.14069415
0.00848588
0.0001112
1.9976
0.00022213
0.00011022
- USD
Vol: 
274733 GUSD
Vol: 
20 BTC
0.00010824
44.7889328
0.00484795
0.00010823
16.91712094
0.00183093
0.00010749
8.11563866
0.00087234
0.00010547
6.3848829
0.00067341
0.000105
8.26104761
0.0008674
0.00010352
12.5
0.001294
0.000095
2.2
0.000209
0.0000925
1.69983401
0.00015723
0.000091
0.46364408
0.00004219
0.00009
2.3
0.000207
0.00008825
6.63648725
0.00058566
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00011022
10
12.07 13:53
0.00010878
7
12.07 13:52
0.00010921
8
12.07 13:51
0.00010942
8
12.07 13:50
0.00011003
10
12.07 13:50
0.00010872
8
12.07 13:48
0.00011082
11
12.07 13:47
0.00010922
9
12.07 13:46
0.00010945
10
12.07 13:45
0.00011066
10
12.07 13:44
0.0001105
9
12.07 13:43
0.00010902
8
12.07 13:42
0.00010986
8
12.07 13:41
0.00010851
10
12.07 13:40
0.00011048
8
12.07 13:39
0.00010801
8
12.07 13:38
0.00010888
8
12.07 13:37
0.00010862
8
12.07 13:36
0.00010812
9
12.07 13:35
0.00011051
10
12.07 13:34
0.00010941
9
12.07 13:33
0.00010813
8
12.07 13:32
0.00010986
7
12.07 13:31
0.00011064
8
12.07 13:30
0.00010792
9
12.07 13:29
0.00010838
8
12.07 13:28
0.00010893
9
12.07 13:27
0.00010797
8
12.07 13:26
0.00011041
8
12.07 13:25
0.00010986
9
12.07 13:24
0.00010979
9
12.07 13:23
0.00011092
10
12.07 13:22
0.00010982
8
12.07 13:21
0.00010802
8
12.07 13:20
0.00011104
10
12.07 13:19
0.00011022
8
12.07 13:18
0.00011035
8
12.07 13:17
0.00010896
7
12.07 13:15
0.00011038
9
12.07 13:15
0.00011053
9
12.07 13:14