GUSD/BTC
Last price
0.00009901
24h Change
-3.56%
24h High
0.00010149
24h Low
0.00009634
24h Volume
0.58 BTC
Modul De Noapte
Tipul Grilei

Cumpărați GUSD

- BTC
Comision: 0 GUSD

Vindeți GUSD

- GUSD
Comision: 0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount GUSD
Total BTC
0.00010915
974.52
0.10636885
0.00010894
885.93
0.09651321
0.00010873
805.39
0.08757005
0.00010852
732.17
0.07945508
0.00010831
665.61
0.07209221
0.0001081
605.1
0.06541131
0.00010789
550.09
0.05934921
0.00010768
500.08
0.05384861
0.00010747
454.62
0.04885801
0.00010726
413.29
0.04432948
0.00010705
375.72
0.04022082
0.00010684
341.56
0.03649227
0.00010663
310.51
0.03310968
0.00010642
282.28
0.03004023
0.00010621
256.62
0.02725561
0.000106
233.29
0.02472874
0.00010579
212.08
0.02243594
0.00010558
192.8
0.02035582
0.00010537
175.27
0.01846819
0.00010516
159.34
0.01675619
0.00010495
144.85
0.015202
0.00010474
131.68
0.01379216
0.00010454
119.71
0.01251448
0.00010433
108.83
0.01135423
0.00010412
98.934
0.010301
0.00010391
89.94
0.00934566
0.0001039
7.11003768
0.00073873
0.0001037
81.764
0.00847892
0.00010365
1.000994
0.00010375
0.00010349
74.331
0.00769251
0.00010328
67.574
0.00697904
0.00010307
61.431
0.00633169
0.00010286
55.84631299
0.00574435
0.00010232
35.6823706
0.00365102
0.00010226
10.18673415
0.00104169
0.00010152
3.62844161
0.00036835
0.00010017
3.01644811
0.00030215
0.00009993
27.39625325
0.0027377
0.00009992
1.81422081
0.00018127
0.0000999
59.74735432
0.00596876
0.00009901
- USD
Vol: 
72318 GUSD
Vol: 
5 BTC
0.00009675
92.50544604
0.0089499
0.00009672
3.09196358
0.00029905
0.00009659
1.003
0.00009687
0.00009512
6.28794611
0.0005981
0.00009498
83.6642451
0.00794642
0.00009369
55.84631299
0.00523224
0.0000935
61.431
0.00574379
0.00009331
67.574
0.00630532
0.00009312
74.331
0.0069217
0.00009293
81.764
0.00759832
0.00009274
89.94
0.00834103
0.00009255
98.934
0.00915634
0.00009235
108.83
0.01005045
0.00009216
119.71
0.01103247
0.0000921
3.22962354
0.00029744
0.00009197
131.68
0.0121106
0.00009178
144.85
0.01329433
0.00009159
159.34
0.01459395
0.0000914
175.27
0.01601967
0.00009121
192.8
0.01758528
0.00009102
212.08
0.01930352
0.00009082
233.29
0.02118739
0.00009063
256.62
0.02325747
0.00009044
282.28
0.0255294
0.00009025
310.51
0.02802352
0.00009006
341.56
0.03076089
0.00008987
375.72
0.03376595
0.00008968
413.29
0.03706384
0.00008949
454.62
0.04068394
0.00008929
500.08
0.04465214
0.0000891
550.09
0.04901301
0.00008891
605.1
0.05379944
0.00008872
665.61
0.05905291
0.00008853
732.17
0.06481901
0.00008834
805.39
0.07114815
0.00008815
885.93
0.07809472
0.00008796
974.52
0.08571877
0.00008776
1072
0.09407872
0.00008757
1179.2
0.10326254
0.00008738
1297.1
0.11334059
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount GUSD
Date/Time
0.00009901
1.81
22.09 08:16
0.00009869
1.9442
22.09 08:14
0.00009718
1.7834
22.09 08:14
0.00009774
1.6178
22.09 08:12
0.00009921
1.9122
22.09 08:12
0.00009934
1.7058
22.09 08:10
0.00009841
2.2658
22.09 08:09
0.00009729
1.9144
22.09 08:08
0.00009735
2.0632
22.09 08:08
0.00009835
2.1438
22.09 08:07
0.0000992
1.9174
22.09 08:05
0.00009772
2.3146
22.09 08:04
0.00009783
1.601
22.09 08:03
0.00009795
1.774
22.09 08:03
0.00009871
2.1796
22.09 08:01
0.00009825
2.1698
22.09 08:00
0.0000987
2.1286
22.09 07:59
0.00009743
2.2498
22.09 07:59
0.00009852
2.1258
22.09 07:58
0.00009901
2.1058
22.09 07:57
0.00009826
1.6058
22.09 07:55
0.00009796
1.9882
22.09 07:54
0.00009735
1.6888
22.09 07:54
0.00009725
2.394
22.09 07:52
0.0000979
1.7536
22.09 07:52
0.00009872
2.2052
22.09 07:51
0.0000981
1.9408
22.09 07:49
0.00009766
1.7068
22.09 07:48
0.00009944
2.1322
22.09 07:48
0.0000969
2.0906
22.09 07:47
0.00009803
2.1718
22.09 07:46
0.00009862
0.2364858
22.09 07:45
0.000099
2.1153142
22.09 07:45
0.00009945
2.3518
22.09 07:45
0.00009931
2.0866
22.09 07:44
0.00009931
44.56994661
22.09 07:43
0.00009931
8.61464102
22.09 07:43
0.00009932
4.54798854
22.09 07:43
0.00010003
1.9984
22.09 07:42
0.00009982
1.832
22.09 07:41