Up to 50% fee decrease with premium cashback. Buy now!

GNT/ETH

Last price
0.00021925
24h Change
-9.98%
24h High
0.00024523
24h Low
0.00021389
24h Volume
2.06 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GNT
- ETH
Comision:0 GNT
Vindeți GNT
- GNT
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount GNT
Total ETH
0.00042
1
0.00042
0.00041
1
0.00041
0.00040723
5
0.00203615
0.0004
51.1
0.02044
0.000395
124.4007
0.04913827
0.00039
1
0.00039
0.00038
1
0.00038
0.0003795
99.8
0.0378741
0.00037317
5.317777
0.00198443
0.00037
2055.82667
0.76065586
0.00036999
40.791508
0.01509245
0.00036
1
0.00036
0.00035926
25.45288338
0.0091442
0.00035
1.1
0.000385
0.00034
56
0.01904
0.00033499
319.20166787
0.10692936
0.00033177
3.31479923
0.00109975
0.00033
145
0.04785
0.00032785
301.15427106
0.09873342
0.00032784
199.6
0.06543686
0.00032
45
0.0144
0.00031
40
0.0124
0.0003
35.1
0.01053
0.000295
295.88215087
0.08728523
0.00029
85.36769176
0.02475663
0.000285
126.25899696
0.03598381
0.0002823
286792
80.9613816
0.00027987
54.8614695
0.01535407
0.0002778
260720
72.428016
0.00027498
65.8369799
0.01810385
0.0002733
237018
64.7770194
0.00027055
0.55589429
0.00015039
0.0002688
215471
57.9186048
0.00026498
7.4310998
0.00196909
0.00025987
20.8411784
0.00541599
0.0002598
19.96
0.0051856
0.000252
806.611895
0.20326619
0.00024995
1312.23353
0.32799277
0.000249
2.22320201
0.00055357
0.00024887
204.58654874
0.05091545
0.00021925
- USD
Vol: 
1038918 GNT
Vol: 
192 ETH
0.00021211
222.496781
0.04719379
0.0002121
48.94856199
0.01038198
0.000205
33.32463414
0.00683154
0.0002011
63.47429139
0.01276467
0.0002
0.1
0.00002
0.00019835
22.6398
0.0044906
0.0001963
21.84691759
0.00428854
0.00019511
710.20615648
0.13856832
0.0001951
215513
42.0465863
0.0001931
87.89513205
0.01697254
0.00019181
469.21432668
0.09
0.0001918
237018
45.4600524
0.00018861
636.23349769
0.11999999
0.0001886
260720
49.171792
0.00018531
809.45442772
0.15
0.0001853
286792
53.1425576
0.000185
500
0.0925
0.00018022
686.90600377
0.12379419
0.0001801
300
0.05403
0.00017814
17.25693275
0.00307415
0.00017171
99.99
0.01716928
0.00017
10
0.0017
0.0001551
300
0.04653
0.000155
311.5
0.0482825
0.00015
0.05
0.0000075
0.00014887
18.87990481
0.00281065
0.0001001
26.32353361
0.00263498
0.0001
0.05
0.000005
0.00009777
50
0.0048885
0.000094
4
0.000376
0.000088
113.63636364
0.01
0.0000789
2211.6833967
0.17450181
0.0000788
126.9034264
0.00999999
0.0000777
128.7001287
0.00999999
0.00007565
132.25763788
0.01000529
0.00007557
1190.9487892
0.08999999
0.00006079
100
0.006079
0.000057
10
0.00057
0.00005132
47.92127825
0.00245931
0.00005
0.05
0.0000025
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount GNT
Date/Time
0.00021925
3
08.04 02:53
0.00023477
4
08.04 02:51
0.00023277
4
08.04 02:50
0.00023976
3
08.04 02:50
0.00021739
4
08.04 02:48
0.00024019
3
08.04 02:47
0.00024263
4
08.04 02:46
0.00023988
4
08.04 02:45
0.00022131
4
08.04 02:45
0.00021793
4
08.04 02:44
0.00024143
3
08.04 02:43
0.00021715
3
08.04 02:42
0.00022985
3
08.04 02:41
0.00022137
3
08.04 02:39
0.00023283
4
08.04 02:38
0.00023599
4
08.04 02:38
0.00023803
3
08.04 02:36
0.0002367
3
08.04 02:35
0.00022714
3
08.04 02:34
0.00022892
4
08.04 02:33
0.00024201
3
08.04 02:32
0.00022705
4
08.04 02:31
0.00022849
4
08.04 02:31
0.00022615
4
08.04 02:29
0.00022373
4
08.04 02:28
0.00021871
4
08.04 02:27
0.00021834
3
08.04 02:26
0.00022236
3
08.04 02:25
0.00022712
4
08.04 02:24
0.00023095
4
08.04 02:23
0.00023445
4
08.04 02:22
0.00024091
3
08.04 02:21
0.00022584
3
08.04 02:20
0.00023542
4
08.04 02:19
0.00023289
3
08.04 02:17
0.00022946
3
08.04 02:17
0.00023411
4
08.04 02:16
0.00023154
3
08.04 02:14
0.00023178
3
08.04 02:14
0.00021701
4
08.04 02:13