Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
GNT/ETH
Last price
0.0002466
24h Change
-0.58%
24h High
0.00025313
24h Low
0.00024145
24h Volume
2.55 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați GNT

- ETH
Comision:0 GNT

Vindeți GNT

- GNT
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount GNT
Total ETH
0.00028454
3041.1
0.86531459
0.00028399
2764.6
0.78511875
0.00028343
2513.3
0.71234461
0.00028288
2284.8
0.64632422
0.00028232
2077.1
0.58640687
0.00028176
1888.3
0.5320474
0.00028121
1716.6
0.48272508
0.00028065
1560.5
0.43795432
0.0002801
1418.6
0.39734986
0.00027954
1289.6
0.36049478
0.00027898
1172.4
0.32707615
0.00027843
1065.8
0.29675069
0.00027787
968.91
0.26923102
0.00027732
880.83
0.24427177
0.00027676
800.75
0.22161557
0.00027621
727.95
0.20106706
0.00027565
661.77
0.1824169
0.00027509
601.61
0.16549689
0.00027454
546.92
0.15015141
0.00027398
497.2
0.13622285
0.00027343
452
0.12359036
0.00027287
410.91
0.11212501
0.00027232
373.55341012
0.10172606
0.00027176
35
0.0095116
0.00027023
21.2251
0.00573565
0.00027
22.0082447
0.00594222
0.00026888
35.02156342
0.00941659
0.000267
81
0.021627
0.00026365
598.186704
0.15771192
0.00026338
4406.6610312
1.16062638
0.00026337
90.46631101
0.02382611
0.00026328
0.051
0.00001342
0.00026289
57.0379405
0.0149947
0.0002605
5.58772904
0.0014556
0.00026026
76.1852386
0.01982797
0.00026
26.35897872
0.00685333
0.00025525
76.1852385
0.01944628
0.000255
8.557226
0.00218209
0.0002549
3.00000004
0.0007647
0.0002474
57.56494556
0.01424156
0.0002466
- USD
Vol: 
476468 GNT
Vol: 
91 ETH
0.00024469
72.6881745
0.01778606
0.00024122
495
0.1194039
0.0002411
40.87229365
0.0098543
0.00024
3110.897
0.74661528
0.00023643
36.9661
0.00873989
0.00023518
65.00497491
0.01528786
0.00022317
23.17777
0.00517258
0.000222
1.36882882
0.00030387
0.00022097
373.55341012
0.08254409
0.00022053
6.12161611
0.00135
0.00022052
410.91
0.09061387
0.00022007
452
0.09947164
0.00021963
1138.2780130
0.24999999
0.00021962
497.2
0.10919506
0.00021935
847.01805333
0.1857934
0.00021916
546.92
0.11986298
0.00021871
601.61
0.13157812
0.00021826
661.77
0.14443792
0.00021781
727.95
0.15855478
0.00021736
800.75
0.17405102
0.00021691
880.83
0.19106083
0.00021646
968.91
0.20973025
0.00021601
1065.8
0.23022345
0.00021556
1172.4
0.25272254
0.00021511
1289.6
0.27740585
0.000215
212.05
0.04559075
0.00021465
1418.6
0.30450249
0.0002142
1560.5
0.3342591
0.00021375
1716.6
0.36692325
0.0002133
1888.3
0.40277439
0.00021317
24.21800359
0.00516255
0.00021286
7.04688528
0.0015
0.00021285
2077.1
0.44211073
0.0002124
2284.8
0.48529152
0.000212
560.13617924
0.11874886
0.00021195
2513.3
0.53269393
0.0002115
2764.6
0.5847129
0.00021105
3041.1
0.64182415
0.0002106
3345.2
0.70449912
0.00021015
3679.7
0.77328895
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price ETH
Amount GNT
Date/Time
0.0002466
3.516
09.12 02:25
0.00024642
3.230625
09.12 02:25
0.000249
4.030875
09.12 02:24
0.0002454
3.948
09.12 02:22
0.00024602
4.1775
09.12 02:22
0.00024636
3.714375
09.12 02:20
0.00024545
3.728625
09.12 02:20
0.00024492
3.9015
09.12 02:19
0.00024585
3.50925
09.12 02:18
0.00024527
3.84825
09.12 02:16
0.00024665
4.044
09.12 02:16
0.00024651
3.248625
09.12 02:14
0.00024574
4.20225
09.12 02:13
0.0002454
4.22925
09.12 02:12
0.0002459
3.06975
09.12 02:11
0.00024547
3.03075
09.12 02:10
0.00024619
3.9435
09.12 02:09
0.00024627
3.334875
09.12 02:08
0.00024498
3.790875
09.12 02:07
0.00024607
3.989625
09.12 02:06
0.00024556
4.125
09.12 02:05
0.00024611
3.439125
09.12 02:04
0.00024497
3.121875
09.12 02:03
0.00024713
3.854625
09.12 02:02
0.00024741
3.079125
09.12 02:01
0.00024713
4.322625
09.12 02:00
0.00024565
4.061625
09.12 01:59
0.00024637
3.93675
09.12 01:58
0.0002467
3.310875
09.12 01:57
0.0002468
4.3845
09.12 01:56
0.00024694
4.370625
09.12 01:55
0.00024536
4.440375
09.12 01:54
0.00024643
3.800625
09.12 01:52
0.00024616
3.40875
09.12 01:51
0.00024531
4.1235
09.12 01:51
0.00024698
3.001875
09.12 01:50
0.00024728
4.314
09.12 01:49
0.00024651
3.854625
09.12 01:48
0.00024609
3.10275
09.12 01:47
0.0002469
3.361875
09.12 01:46