Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GNT/BTC

Last price
0.0000063
24h Change
-1.56%
24h High
0.00000663
24h Low
0.00000605
24h Volume
0.39 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GNT
- BTC
Vindeți GNT
- GNT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount GNT
Total BTC
0.000021
64.5864714
0.00135631
0.00002023
100
0.002023
0.00002
1092.31535
0.0218463
0.00001999
109.480891
0.00218852
0.00001995
85
0.00169575
0.000014
20
0.00028
0.0000129
130.17054389
0.0016792
0.00000765
8633.28779
0.06604465
0.00000691
397
0.00274327
0.0000069
241.514
0.00166644
0.00000634
15600
0.098904
0.0000063
- USD
Vol: 
40838 GNT
Vol: 
0 BTC
0.00000628
15599.904838
0.0979674
0.00000606
180
0.0010908
0.00000599
68
0.00040732
0.00000575
132
0.000759
0.00000573
10.7317777
0.00006149
0.00000568
12.32394366
0.00006999
0.00000553
617.14466546
0.0034128
0.0000055
15.4
0.0000847
0.0000054
151
0.0008154
0.00000531
10.7317777
0.00005698
0.00000509
17.42436149
0.00008868
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.0000063
30.35
12.08 21:40
0.00000632
25.54
12.08 21:38
0.00000632
25.06
12.08 21:37
0.00000632
21.54
12.08 21:36
0.00000633
28.59
12.08 21:35
0.00000633
31.2
12.08 21:34
0.00000632
26.14
12.08 21:32
0.00000632
30.18
12.08 21:31
0.00000631
22.91
12.08 21:30
0.00000631
25.51
12.08 21:29
0.00000635
30.69
12.08 21:28
0.00000633
25.14
12.08 21:27
0.00000633
26.84
12.08 21:26
0.00000633
23.05
12.08 21:25
0.00000633
22.44
12.08 21:24
0.00000635
25.01
12.08 21:23
0.00000634
27.03
12.08 21:21
0.00000633
26.14
12.08 21:20
0.00000634
22.17
12.08 21:20
0.00000634
29.65
12.08 21:19
0.00000631
30.29
12.08 21:17
0.00000632
30.5
12.08 21:17
0.00000633
25.82
12.08 21:16
0.00000635
22.36
12.08 21:14
0.00000632
26.34
12.08 21:14
0.00000635
27.02
12.08 21:13
0.00000632
29.55
12.08 21:12
0.00000634
31.27
12.08 21:11
0.00000634
25.18
12.08 21:09
0.00000634
24.37
12.08 21:08
0.00000633
22.87
12.08 21:08
0.00000632
30.72
12.08 21:06
0.00000633
28.34
12.08 21:06
0.00000635
22.65
12.08 21:04
0.00000633
25.91
12.08 21:03
0.00000632
24.24
12.08 21:03
0.00000632
23.77
12.08 21:02
0.00000632
29.45
12.08 21:00
0.00000633
30.67
12.08 20:59
0.00000635
27
12.08 20:58
0.00000634
30.68
12.08 20:57
0.00000635
22.47
12.08 20:57
0.00000634
30.43
12.08 20:55
0.00000635
28.57
12.08 20:54
0.00000633
21.41
12.08 20:53
0.00000633
28.71
12.08 20:52
0.00000635
22.09
12.08 20:51
0.00000636
26.43
12.08 20:50
0.00000634
22.14
12.08 20:49
0.00000633
22.23
12.08 20:48