Verify your account now to further enjoy trading on EXMO. More details

GNT/BTC

Last price
0.0000069
24h Change
+1.47%
24h High
0.00000758
24h Low
0.00000636
24h Volume
0.14 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GNT
- BTC
Comision:0 GNT
Vindeți GNT
- GNT
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount GNT
Total BTC
0.00000827
9544.5
0.07893301
0.00000825
8691.8
0.07170735
0.00000824
7888
0.06499712
0.00000822
7170.9
0.05894479
0.00000821
6519
0.05352099
0.00000819
5926.4
0.04853721
0.00000817
5387.6
0.04401669
0.00000816
4897.8
0.03996604
0.00000814
4452.5
0.03624335
0.00000813
4047.7
0.0329078
0.00000811
3679.7
0.02984236
0.0000081
3345.2
0.02709612
0.00000808
3151.1794
0.02546152
0.00000806
2764.6
0.02228267
0.00000805
2513.3
0.02023206
0.00000804
4.62582298
0.00003719
0.00000803
2284.8
0.01834694
0.00000802
2077.1
0.01665834
0.000008
1903.3
0.0152264
0.00000799
1716.6
0.01371563
0.00000797
1560.5
0.01243718
0.00000795
1418.6
0.01127787
0.00000794
1289.6
0.01023942
0.00000792
1172.4
0.0092854
0.00000791
1065.8
0.00843047
0.00000789
968.91
0.00764469
0.00000788
880.83
0.00694094
0.00000786
800.75
0.00629389
0.00000784
727.95
0.00570712
0.00000783
661.77
0.00518165
0.00000781
601.61
0.00469857
0.0000078
546.92
0.00426597
0.00000778
497.2
0.00386821
0.00000776
452
0.00350752
0.00000775
424.11
0.00328685
0.00000773
950.75398012
0.00734932
0.0000077
30.59486653
0.00023558
0.00000746
29.1121
0.00021717
0.00000703
1.00479
0.00000706
0.00000694
480
0.0033312
0.0000069
- USD
Vol: 
469866 GNT
Vol: 
2 BTC
0.00000687
192.18959708
0.00132034
0.00000665
45.11278195
0.00029999
0.00000636
105.25296151
0.0006694
0.00000635
10
0.0000635
0.00000626
10.021
0.00006273
0.00000625
60.084
0.00037552
0.00000624
956.64378012
0.00596945
0.00000622
410.91
0.00255586
0.00000621
452
0.00280692
0.0000062
497.2
0.00308264
0.00000619
546.92
0.00338543
0.00000617
601.61
0.00371193
0.00000616
661.77
0.0040765
0.00000615
727.95
0.00447689
0.00000614
801.34020911
0.00492022
0.00000612
880.83
0.00539067
0.00000611
968.91
0.00592004
0.0000061
2958.3622950
0.018046
0.00000608
1173.4
0.00713427
0.00000607
1289.6
0.00782787
0.00000606
1418.6
0.00859671
0.00000605
1560.5
0.00944102
0.00000603
1716.6
0.01035109
0.00000602
1888.3
0.01136756
0.00000601
2077.1
0.01248337
0.000006
2316.4558088
0.01389873
0.00000598
2513.3
0.01502953
0.00000597
2764.6
0.01650466
0.00000596
3041.1
0.01812495
0.00000594
3345.2
0.01987048
0.00000593
3679.7
0.02182062
0.00000592
4047.7
0.02396238
0.00000591
4452.5
0.02631427
0.00000589
4897.8
0.02884804
0.00000588
5387.6
0.03167908
0.00000587
5926.4
0.03478796
0.00000586
6519
0.03820134
0.00000584
7170.9
0.04187805
0.00000583
7888
0.04598704
0.00000582
8676.8
0.05049897
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.0000069
5.0214
21.02 01:01
0.00000691
5.4714
21.02 00:59
0.00000693
5.8189922
21.02 00:58
0.00000688
5.6358
21.02 00:56
0.0000069
5.133
21.02 00:55
0.0000069
5.8806711
21.02 00:54
0.00000693
5.9087058
21.02 00:53
0.00000689
5.7576
21.02 00:52
0.0000069
4.809
21.02 00:50
0.00000694
5.5848
21.02 00:50
0.00000693
5.0628
21.02 00:49
0.00000692
6.0032409
21.02 00:47
0.00000689
5.5302
21.02 00:46
0.00000691
5.118
21.02 00:45
0.00000689
6.0575136
21.02 00:44
0.00000692
4.9086
21.02 00:41
0.00000694
5.0676
21.02 00:40
0.00000695
5.5836
21.02 00:39
0.00000697
6.1475047
21.02 00:38
0.00000692
5.1228
21.02 00:37
0.0000069
6.1768014
21.02 00:36
0.00000695
6.2042782
21.02 00:34
0.0000069
6.0582
21.02 00:32
0.00000692
5.8776
21.02 00:31
0.00000698
6.2719011
21.02 00:30
0.00000695
6.2052
21.02 00:29
0.00000696
5.4252
21.02 00:28
0.00000692
5.2332
21.02 00:27
0.00000698
27
21.02 00:26
0.000007
5.7678
21.02 00:25
0.00000699
5.1624
21.02 00:24
0.00000702
6.3902732
21.02 00:23
0.00000702
5.3892
21.02 00:22
0.00000702
6.0078
21.02 00:21
0.00000699
4.812
21.02 00:20
0.000007
6.0966
21.02 00:19
0.00000698
5.5602
21.02 00:18
0.00000702
4.8054
21.02 00:17
0.00000702
5.0544
21.02 00:15
0.00000703
29
21.02 00:14