Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GNT/BTC

Last price
0.00000527
24h Change
-3.22%
24h High
0.00000565
24h Low
0.00000503
24h Volume
0.41 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GNT
- BTC
Vindeți GNT
- GNT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount GNT
Total BTC
0.00000605
2707.83548
0.0163824
0.00000604
13.5560594
0.00008187
0.00000594
1303613
7.74346122
0.00000584
1185089
6.92091976
0.00000575
1077354
6.1947855
0.0000057
4659.7390672
0.02656051
0.00000566
83.22172753
0.00047103
0.00000565
979413
5.53368345
0.00000562
10.0894237
0.0000567
0.0000053
181.35539613
0.00096118
0.00000528
407
0.00214896
0.00000527
- USD
Vol: 
4586402 GNT
Vol: 
21 BTC
0.0000051
407
0.0020757
0.00000509
343.36600731
0.00174773
0.00000503
11.88329878
0.00005977
0.000005
17.738
0.00008869
0.00000476
30
0.0001428
0.00000475
1092.8075789
0.00519083
0.00000474
979413
4.64241762
0.00000472
12.71186441
0.00006
0.0000047
1060.8502772
0.00498599
0.00000466
1077354
5.02046964
0.00000458
1185089
5.42770762
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.00000527
25.77
04.06 16:50
0.00000522
23.88
04.06 16:48
0.00000525
27.52
04.06 16:47
0.00000525
31.34
04.06 16:46
0.00000524
27.42
04.06 16:45
0.00000515
25.01
04.06 16:44
0.00000519
22.41
04.06 16:43
0.00000524
24.41
04.06 16:43
0.00000525
23.39
04.06 16:41
0.00000521
24.97
04.06 16:40
0.00000512
24.01
04.06 16:39
0.00000521
24.11
04.06 16:38
0.00000525
27.02
04.06 16:37
0.00000521
28.18
04.06 16:36
0.00000519
25.17
04.06 16:35
0.00000515
28.08
04.06 16:34
0.00000519
23.24
04.06 16:33
0.00000517
22.43
04.06 16:32
0.00000513
21.89
04.06 16:31
0.00000527
25.67
04.06 16:30
0.00000526
22.6
04.06 16:29
0.00000515
28.25
04.06 16:28
0.00000521
30.77
04.06 16:26
0.00000523
21.94
04.06 16:26
0.00000518
29.71
04.06 16:25
0.00000524
21.46
04.06 16:24
0.00000521
23.42
04.06 16:23
0.00000515
26.28
04.06 16:22
0.00000515
28.14
04.06 16:21
0.00000518
31.11
04.06 16:20
0.00000525
28.29
04.06 16:19
0.00000519
23.11
04.06 16:18
0.00000518
23.73
04.06 16:17
0.00000523
23.79
04.06 16:16
0.00000529
26.94
04.06 16:14
0.00000513
22.79
04.06 16:13
0.00000526
24.18
04.06 16:12
0.00000527
30.15
04.06 16:12
0.00000516
25.26
04.06 16:11
0.00000516
27.94
04.06 16:09