Up to 50% fee decrease with premium cashback. Buy now!

GNT/BTC

Last price
0.00000526
24h Change
-3.76%
24h High
0.00000546
24h Low
0.00000506
24h Volume
0.09 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GNT
- BTC
Vindeți GNT
- GNT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount GNT
Total BTC
0.00000825
15
0.00012375
0.00000811
10
0.0000811
0.00000808
110.0794
0.00088944
0.000008
70
0.00056
0.00000794
10
0.0000794
0.0000079
5.988
0.0000473
0.00000777
2495
0.01938615
0.00000775
63.2
0.0004898
0.0000075
1079.961803
0.00809971
0.00000749
13.19648409
0.00009884
0.00000738
23.9892448
0.00017704
0.0000073
4990
0.036427
0.00000729
30
0.0002187
0.00000725
55
0.00039875
0.00000724
40
0.0002896
0.0000072
17.5199287
0.00012614
0.00000703
28.24527253
0.00019856
0.000007
255.92
0.00179144
0.00000695
343
0.00238385
0.00000694
343
0.00238042
0.00000691
343
0.00237013
0.00000689
171.973121
0.00118489
0.00000686
343
0.00235298
0.00000684
343
0.00234612
0.00000683
167.74958174
0.00114572
0.0000068
13.77203542
0.00009364
0.00000668
407.80857147
0.00272416
0.00000649
44.43904126
0.0002884
0.00000636
47.898
0.00030463
0.00000629
0.04507291
0.00000028
0.00000617
1303598
8.04319966
0.00000608
1185089
7.20534112
0.000006
1437.2
0.0086232
0.00000598
1077354
6.44257692
0.00000591
394.4985001
0.00233148
0.00000588
979413
5.75894844
0.0000057
78.5778235
0.00044789
0.0000055
212.574
0.00116915
0.00000549
49.0477
0.00026927
0.00000544
420
0.0022848
0.00000526
- USD
Vol: 
4585993 GNT
Vol: 
20 BTC
0.00000511
61.64005549
0.00031498
0.0000051
20
0.000102
0.00000505
2
0.0000101
0.00000503
1
0.00000503
0.00000502
12.88645418
0.00006468
0.00000501
6
0.00003006
0.000005
105
0.000525
0.00000496
10
0.0000496
0.00000495
5
0.00002475
0.00000494
120
0.0005928
0.00000493
100
0.000493
0.00000492
8304.6414342
0.04085883
0.00000475
159.1
0.00075572
0.00000472
2118.6440677
0.00999999
0.00000471
80.168
0.00037759
0.0000047
979413
4.6032411
0.00000462
1077354
4.97737548
0.00000454
1185089
5.38030406
0.00000446
1303598
5.81404708
0.00000422
61
0.00025742
0.00000421
16.8432304
0.0000709
0.0000042
1
0.0000042
0.00000414
84.15458937
0.00034839
0.00000409
117.5630353
0.00048083
0.00000401
16.09975062
0.00006455
0.00000396
25.25252525
0.00009999
0.00000384
26.04166666
0.00009999
0.00000381
15
0.00005715
0.0000038
10.05
0.00003819
0.00000365
8.0849315
0.0000295
0.00000364
15
0.0000546
0.0000036
10.05
0.00003618
0.00000351
14245.316239
0.05000105
0.0000034
10.05
0.00003417
0.00000328
38.3142
0.00012567
0.0000032
10.05
0.00003216
0.00000303
100
0.000303
0.000003
12.05
0.00003615
0.00000299
321.62730058
0.00096166
0.00000267
11
0.00002937
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.00000526
5
10.04 14:00
0.00000516
5
10.04 13:59
0.0000053
7
10.04 13:59
0.00000527
5
10.04 13:57
0.00000528
6
10.04 13:56
0.00000542
7
10.04 13:55
0.00000535
6
10.04 13:54
0.00000523
6
10.04 13:53
0.00000537
5
10.04 13:52
0.00000539
5
10.04 13:51
0.00000535
5
10.04 13:50
0.0000053
7
10.04 13:49
0.00000543
5
10.04 13:48
0.00000514
6
10.04 13:47
0.00000531
5
10.04 13:45
0.00000527
5
10.04 13:45
0.00000523
6
10.04 13:44
0.00000521
5
10.04 13:42
0.00000533
5
10.04 13:42
0.00000529
5
10.04 13:41
0.00000518
5
10.04 13:40
0.00000515
5
10.04 13:39
0.00000519
6
10.04 13:38
0.00000522
5
10.04 13:36
0.00000522
6
10.04 13:36
0.00000533
5
10.04 13:34
0.00000528
7
10.04 13:33
0.00000528
5
10.04 13:33
0.00000532
7
10.04 13:32
0.00000533
6
10.04 13:30
0.00000526
5
10.04 13:29
0.00000526
5
10.04 13:28
0.00000517
5
10.04 13:27
0.00000519
5
10.04 13:26
0.00000539
6
10.04 13:25
0.00000517
6
10.04 13:24
0.00000522
5
10.04 13:24
0.00000531
6
10.04 13:22
0.00000528
6
10.04 13:21
0.00000523
5
10.04 13:21