Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
GAS/USD
Last price
1.06
$1.06
24h Change
-1.65%
24h High
1.13
24h Low
1.04
24h Volume
8016.65 USD
$8016.65
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați GAS

- USD
Comision:0 GAS

Vindeți GAS

- GAS
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount GAS
Total USD
1.2799
29.662
37.9643938
1.277475
0.34965138
0.44667089
1.2773
26.965
34.4423945
1.2748
24.514
31.2504472
1.2722
22.285
28.350977
1.2697
20.259
25.7228523
1.2672
18.417
23.3380224
1.26468186
0.55236827
0.69857013
1.2646
16.743
21.1731978
1.2621
15.221
19.2104241
1.2595
13.837
17.4277015
1.257
12.579
15.811803
1.2545
11.435
14.3452075
1.2519
10.395
13.0135005
1.25
19.5
24.375
1.2494
9.45
11.80683
1.2468
8.5909
10.71113412
1.2443
7.80989207
9.7178487
1.24
10
12.4
1.23
10
12.3
1.225
0.5
0.6125
1.22465669
10
12.2465669
1.20832216
4.96051752
5.99390324
1.2039731
10
12.039731
1.2
4.83221896
5.79866275
1.19
3.92800379
4.67432451
1.17
1.50313537
1.75866838
1.168
4.29597655
5.01770061
1.158
20
23.16
1.1579999
0.0116
0.01343279
1.15
3.71433005
4.27147955
1.141
1.81289736
2.06851588
1.14
4.19687781
4.7844407
1.13999999
24.63083
28.07914595
1.12
11.3543001
12.71681611
1.11999999
1.54128964
1.72624438
1.11105183
0.1917307
0.21302274
1.11
8.53039937
9.4687433
1.10999999
1.95341029
2.1682854
1.08195141
0.00122499
0.00132537
1.0656775
1.06 USD
Vol: 
13996 GAS
Vol: 
8881 USD
1.06203866
0.53112994
0.56408052
1.061
3.38389938
3.59031724
1.04371146
114.083
119.06973449
1.0437104
2.90890756
3.03605707
1.04337955
1.45264323
1.51565823
1.0337
35.90016455
37.11000009
1.02849628
0.9185
0.94467383
1.0112
0.250501
0.25330661
1.00872857
0.8973658
0.90519852
0.99152157
1.00855093
1
0.98
25.5
24.99
0.96193345
0.01102
0.0106005
0.9612
0.250501
0.24078156
0.96
6
5.76
0.95
1
0.95
0.93516
1.06933573
1
0.91333
7.80989207
7.13300872
0.91146
8.5909
7.83026171
0.9112
0.250501
0.22825651
0.9096
9.45
8.59572
0.90773
10.395
9.43585335
0.90587
11.435
10.35862345
0.90401
12.579
11.37154179
0.90214
13.837
12.48291118
0.90028
15.221
13.70316188
0.9
3
2.7
0.89841
16.743
15.04207863
0.89655
18.417
16.51176135
0.89469
20.259
18.12552471
0.89282
22.285
19.8964937
0.89096
24.514
21.84099344
0.88909
26.965
23.97431185
0.88723
29.662
26.31701626
0.88537
32.628
28.88785236
0.8835
35.891
31.7096985
0.88164
39.48
34.8071472
0.87977
43.428
38.20665156
0.87791
47.771
41.93863861
0.87605
52.548
46.0346754
0.8741801
7.01710154
6.13421052
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.0656775
3.0589291
11.12 01:09
1.0663203
2.6749774
11.12 01:08
1.0723162
2.9759553
11.12 01:07
1.0750782
3.1072864
11.12 01:06
1.0728244
2.2960465
11.12 01:06
1.0690425
2.1633943
11.12 01:04
1.0690045
2.2968393
11.12 01:04
1.0769861
2.5988742
11.12 01:02
1.0650332
2.6879256
11.12 01:02
1.0713325
2.7357544
11.12 01:00
1.0757798
2.58804
11.12 00:59
1.0674981
2.5436464
11.12 00:58
1.0675815
2.1921973
11.12 00:57
1.068601
2.8377539
11.12 00:56
1.0787041
3.0473022
11.12 00:55
1.0787921
2.7782982
11.12 00:54
1.0774021
2.7040447
11.12 00:53
1.0670107
2.4326625
11.12 00:52
1.0769491
3.1630426
11.12 00:51
1.0662191
2.882676
11.12 00:50
1.0746981
2.7217493
11.12 00:48
1.0667239
2.6221279
11.12 00:47
1.0691566
2.851759
11.12 00:47
1.0720528
2.8390751
11.12 00:45
1.0683791
2.9640642
11.12 00:44
1.0701278
2.849645
11.12 00:44
1.0678408
2.4014813
11.12 00:43
1.076158
2.2910258
11.12 00:41
1.0727188
3.009779
11.12 00:40
1.0754089
2.3156008
11.12 00:40
1.0729025
2.4405899
11.12 00:38
1.0788149
3.1128356
11.12 00:37
1.0793536
3.1215557
11.12 00:36
1.0799552
2.1351198
11.12 00:36
1.0730571
2.5441749
11.12 00:35
1.0721481
2.3689788
11.12 00:33
1.0735199
2.1916688
11.12 00:33
1.0763679
2.3396474
11.12 00:31
1.0722469
2.1509747
11.12 00:30
1.0792376
3.0946025
11.12 00:29