Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

GAS/USD

Last price
1.22
$1.22
24h Change
-9.45%
24h High
1.38
24h Low
1.21
24h Volume
6982.49 USD
$6982.48
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GAS
- USD
Vindeți GAS
- GAS
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount GAS
Total USD
1.35
0.96296297
1.3
1.349997
1.05
1.41749685
1.349996
0.05
0.0674998
1.34999
1
1.34999
1.349989
1.00219032
1.3529459
1.349987
2.09999999
2.83497268
1.265541
1.05
1.32881805
1.26554
2.1358647
2.70302221
1.265539
0.05
0.06327695
1.245667
0.57506375
0.71633793
1.244118
0.06289174
0.07824474
1.220478
1.22 USD
Vol: 
168345 GAS
Vol: 
211434 USD
1.210001
0.39345351
0.47607914
1.21
28.92562048
35.00000078
1.205
1
1.205
1.2
1.10989291
1.33187149
1.171144
26.5942624
31.14571084
1.171143
13.23812424
15.50373653
1.170127
6.0264
7.05165335
1.170102
1.08430464
1.26874702
1.153136
5.022
5.79104899
1.151598
1.10172736
1.26874702
1.150224
5.022
5.77642492
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.220478
0.83
30.10 20:41
1.228798
1.47
30.10 20:39
1.224585
1.73
30.10 20:37
1.224373
1.53
30.10 20:35
1.228902
1.52
30.10 20:34
1.228329
1.88
30.10 20:33
1.231988
0.61
30.10 20:31
1.232972
0.7
30.10 20:29
1.232331
1.16
30.10 20:28
1.229901
1.55
30.10 20:27
1.221006
0.73
30.10 20:27
1.222959
0.81
30.10 20:25
1.22
25.71561
30.10 20:25
1.22
25.35846
30.10 20:25
1.214398
1.9
30.10 20:24
1.214264
1.55
30.10 20:23
1.213828
1.33
30.10 20:21
1.214983
1.4
30.10 20:18
1.215756
0.68
30.10 20:18
1.213227
0.94
30.10 20:16
1.214423
1
30.10 20:16
1.213566
1.58
30.10 20:15
1.213984
1.33
30.10 20:14
1.214632
0.67
30.10 20:13
1.214571
1.56
30.10 20:12
1.214559
0.61
30.10 20:11
1.216892
1.35
30.10 20:10
1.216783
1.6
30.10 20:09
1.22
2
30.10 20:00
1.221671
0.87
30.10 19:58
1.221301
1.16
30.10 19:57
1.221745
1.07
30.10 19:56
1.221489
0.66
30.10 19:55
1.221498
0.86
30.10 19:51
1.223289
0.65
30.10 19:48
1.223539
0.6
30.10 19:48
1.223688
0.77
30.10 19:47
1.223905
0.85
30.10 19:44
1.222049
1.81
30.10 19:43
1.224793
1.23
30.10 19:40
1.2233
1.19
30.10 19:38
1.225345
1.05
30.10 19:38
1.226602
1.5
30.10 19:37
1.22631
1.15
30.10 19:35
1.226774
1.16
30.10 19:33
1.224533
0.61
30.10 19:32
1.225731
1.25
30.10 19:30
1.220278
1.23
30.10 19:29
1.232325
2
30.10 19:28
1.228031
1.42
30.10 19:28