Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GAS/USD

Last price
1.66
$1.66
24h Change
-5.71%
24h High
1.75
24h Low
1.65
24h Volume
9522 USD
$9521.99
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați GAS
- USD
Vindeți GAS
- GAS
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount GAS
Total USD
1.8
42.36985439
76.2657379
1.7999
0.90343351
1.62608997
1.774983
28.87193996
51.2472026
1.774965
1.00076479
1.77632247
1.774955
13.04779239
23.15924434
1.774954
12.04738
21.38354532
1.76
0.42260425
0.74378348
1.757
2
3.514
1.755
2
3.51
1.73299
4.92520608
8.53533288
1.730568
0.9091
1.57325936
1.663918
1.66 USD
Vol: 
165188 GAS
Vol: 
241886 USD
1.650002
9.9
16.3350198
1.650001
0.14759286
0.24352836
1.65
70.08302792
115.63699606
1.6366
0.85101811
1.39277623
1.6257
4
6.5028
1.62
9.89817804
16.03504842
1.614383
0.9091
1.46763558
1.61
10.5
16.905
1.60421
0.31167989
0.49999999
1.603868
0.86838583
1.39277624
1.601
14.00471708
22.42155204
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.663918
2
12.07 23:49
1.691284
2
12.07 23:48
1.694866
2
12.07 23:47
1.671566
2
12.07 23:45
1.693647
2
12.07 23:45
1.68779
2
12.07 23:44
1.67611
2
12.07 23:42
1.681997
2
12.07 23:42
1.708097
2
12.07 23:40
1.677725
2
12.07 23:40
1.695506
2
12.07 23:39
1.662143
2
12.07 23:37
1.7074
2
12.07 23:37
1.694882
2
12.07 23:36
1.680719
2
12.07 23:34
1.716854
2
12.07 23:34
1.65
19.91697208
12.07 23:33
1.65
0.6060606
12.07 23:33
1.65
10
12.07 23:33
1.65
0.09685188
12.07 23:33
1.656549
0.8929
12.07 23:33
1.66
9.78222198
12.07 23:33
1.660001
0.18976707
12.07 23:33
1.660001
0.1982198
12.07 23:33
1.710569
2
12.07 23:33
1.689481
2
12.07 23:32
1.671275
2
12.07 23:31
1.718442
2
12.07 23:30
1.709463
2
12.07 23:29
1.699411
2
12.07 23:28
1.681395
2
12.07 23:26
1.705547
2
12.07 23:25
1.711459
2
12.07 23:24
1.672432
2
12.07 23:24
1.693207
2
12.07 23:23
1.668948
2
12.07 23:21
1.68777
2
12.07 23:20
1.720128
2
12.07 23:19
1.675109
2
12.07 23:18
1.712891
2
12.07 23:17