Verify your account now to further enjoy trading on EXMO. More details

EXM/USDT

Last price
0.00506988
24h Change
-0.57%
24h High
0.00535
24h Low
0.0046
24h Volume
6604.57 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați EXM
- USDT
Comision:0 EXM
Vindeți EXM
- EXM
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount EXM
Total USDT
0.00583649
895.700562
5.22774737
0.00583
171.52658662
0.99999999
0.0058279
46.21949754
0.2693626
0.00582724
300
1.748172
0.005827
14.76670371
0.08604558
0.005825
78.22908882
0.45568444
0.00582
171.82130584
0.99999999
0.00581
4572.1170395
26.56399999
0.005803
4579
26.571937
0.0058
972.4137931
5.63999999
0.00579
172.71157167
0.99999999
0.00578
173.01038062
0.99999999
0.00577
173.3102253
0.99999999
0.00576
173.61111111
0.99999999
0.00575
173.91304347
0.99999999
0.00574
4359.6994057
25.02467458
0.00573
174.5200698
0.99999999
0.00572
174.82517482
0.99999999
0.00571
175.13134851
0.99999999
0.0057
2733.0453098
15.57835826
0.00569666
1048.8280952
5.97481705
0.00569
175.74692442
0.99999999
0.00568
176.05633802
0.99999999
0.00567
176.36684303
0.99999999
0.00566
176.67844522
0.99999999
0.00565
274.11177395
1.54873152
0.00562172
235.7480315
1.32530942
0.00562
6342.0585589
35.6423691
0.0054
19571.979
105.6886866
0.00539999
139.6989
0.75437266
0.00535
14973.817751
80.10992497
0.00534999
61.0335
0.32652861
0.00534
5348.021
28.55843214
0.00525999
403.007278
2.11981425
0.00525347
3101.07679
16.29141388
0.00519211
2461.83
12.78209216
0.0051921
10
0.051921
0.00519209
408.29377991
2.11989805
0.00516012
195.23431516
1.00743249
0.0050863
228.8449462
1.16397404
0.00506988
- USD
Vol: 
2994378 EXM
Vol: 
3652 USDT
0.00506
0.00029081
0.00000147
0.00500872
36.30510589
0.1818421
0.00497234
305.20543391
1.51758518
0.0047
40
0.188
0.00465801
801.68
3.73423345
0.004658
4495.3050236
20.93913079
0.00460003
2189.9952413
10.07404381
0.00460002
2157.8071856
9.9259562
0.00460001
1977.1735322
9.09501801
0.0046
142059.61473
653.47422778
0.00450885
326.94952815
1.47416637
0.0045
7701.8271333
34.65822209
0.0043
581.39534883
2.49999999
0.0041
7634.2728536
31.30051869
0.00402323
5000
20.11615
0.004
7900
31.6
0.00397518
754.68532242
3.00000999
0.0035333
283.02153794
1
0.003533
283.04557034
1
0.0035001
285.70612268
0.99999999
0.0035
1357.1428571
4.74999999
0.00321
7014.1
22.515261
0.0031
100
0.31
0.003
2600
7.8
0.00278
359.71223022
1
0.0025
1688.000012
4.22000003
0.0022
30404.910227
66.89080249
0.00211
11022.1
23.256631
0.002
2600
5.2
0.00178
561.79775281
1
0.0015
15464.6228
23.1969342
0.0011217
100707.24436
112.96331599
0.0011
20080
22.088
0.001
32651.56311
32.65156311
0.0009882
10000
9.882
0.0009
2111.1111111
1.89999999
0.000878
1138.9521640
1
0.0008
78507.63625
62.806109
0.000689
2810960.1015
1936.7515099
0.000678
1474.9262536
1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount EXM
Date/Time
0.00506988
470.84
21.02 00:30
0.00506374
341.88
21.02 00:29
0.00508275
449.64
21.02 00:27
0.00507722
390.92
21.02 00:27
0.00506718
339.12
21.02 00:26
0.00507898
411.72
21.02 00:25
0.00508435
426.8
21.02 00:24
0.00506827
365.68
21.02 00:22
0.00508161
364.88
21.02 00:22
0.00507561
444.72
21.02 00:21
0.00508518
438.92
21.02 00:20
0.00508605
372.88
21.02 00:19
0.00506319
438.04
21.02 00:17
0.00508028
374.36
21.02 00:16
0.00507302
472.72
21.02 00:16
0.00507467
331.72
21.02 00:14
0.00507576
338.4
21.02 00:13
0.00507157
394.64
21.02 00:12
0.00506659
381.88
21.02 00:12
0.00507497
374.24
21.02 00:10
0.00508353
412.16
21.02 00:09
0.00508037
474.24
21.02 00:08
0.00508122
455.92
21.02 00:07
0.00508617
455
21.02 00:07
0.00506
47.24460714
21.02 00:07
0.00506
50.91836735
21.02 00:07
0.00506
50.91836735
21.02 00:07
0.00506
50.91836735
21.02 00:07
0.00507269
332.24
21.02 00:05
0.00508215
448.68
21.02 00:04
0.00506835
346.32
21.02 00:03
0.00506763
336.44
21.02 00:02
0.00506406
399.04
21.02 00:01
0.00508205
377.36
21.02 00:00
0.00508932
464.44
20.02 23:59
0.00508327
322.36
20.02 23:59
0.00508912
458.24
20.02 23:57
0.00508382
330.92
20.02 23:56
0.00506771
413.12
20.02 23:55
0.00508735
381.12
20.02 23:54