Up to 50% fee decrease with premium cashback. Buy now!

ETZ/USDT

Last price
0.00941489
24h Change
-5.87%
24h High
0.01018
24h Low
0.00823397
24h Volume
754.56 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați ETZ
- USDT
Comision:0 ETZ
Vindeți ETZ
- ETZ
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount ETZ
Total USDT
0.0229
5
0.1145
0.0225
150
3.375
0.022
15367.517
338.085374
0.02166914
200
4.333828
0.02156
473.7534315
10.21412398
0.0203
5442.502658
110.48280395
0.02
441.555796
8.83111592
0.019998
816.2592825
16.32355313
0.0198
300
5.94
0.0194573
1500
29.18595
0.01934573
649.88189175
12.5724396
0.01896
529.388055
10.03719752
0.01889986
900
17.009874
0.01889
11
0.20779
0.01888997
1100
20.778967
0.01851011
910.8694
16.86029278
0.01810125
317.646508
5.74979885
0.01810118
944.9669615
17.10501706
0.018
3719.48425
66.9507165
0.01799
1000
17.99
0.0175
150
2.625
0.017
247.223788
4.20280439
0.0169
3.98202
0.06729613
0.015
1288.840415
19.33260622
0.014
14.9770742
0.20967903
0.01366
1939.15209
26.48881754
0.01365
1000
13.65
0.01364998
168
2.29319664
0.012
14.97707425
0.17972489
0.0118
132.5191092
1.56372548
0.01179899
140.75599416
1.66077856
0.0115
50
0.575
0.01134351
99.09518027
1.12408716
0.01126674
50
0.563337
0.01117951
19.05230637
0.21299544
0.01106471
23
0.25448833
0.0107
291.832038
3.1226028
0.01068
192.894195
2.06011
0.0102
4458.272425
45.47437873
0.01018
7683.0167046
78.21311005
0.00941489
- USD
Vol: 
113821 ETZ
Vol: 
651 USDT
0.009201
220.83556569
2.03190803
0.0092
183.67167211
1.68977938
0.00852001
240.504
2.04909648
0.00852
5868.5446009
50
0.00851001
40.084
0.34111524
0.00851
2080.1541176
17.70211154
0.0085
65
0.5525
0.0084
77.5730369
0.6516135
0.0083
65
0.5395
0.0082
121.95121951
0.99999999
0.00800001
1000
8.00001
0.00799
1206.2183541
9.63768464
0.0079021
3163.7159742
24.99999999
0.007902
3608.2005188
28.51200049
0.0079
1636.7877594
12.93062329
0.0077
404.60490129
3.11545773
0.0075
499.49195066
3.74618962
0.007321
136.5933429
0.99999986
0.00721001
692.06201768
4.98977406
0.0072
145.09228888
1.04466447
0.0065
7689.1074553
49.97919845
0.00500003
399.99760001
1.99999999
0.00500001
4999.9900020
25.00000001
0.005
358.52459199
1.79262295
0.0041111
729.73170197
2.99999999
0.003603
27.7546489
0.09999999
0.0036
593.06089166
2.1350192
0.0026
575.12847307
1.49533402
0.00221777
900.90338944
1.9979965
0.001841
1774.0194459
3.26596979
0.00184
27173.913043
50
0.00183
45576.578524
83.40513869
0.00182
8241.7582417
14.99999999
0.001811
30000
54.33
0.001131
700
0.7917
0.0011201
1000
1.1201
0.00111
500
0.555
0.001
1000
1
0.00060007
17507.514456
10.50573419
0.00058883
169.82830359
0.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.00941489
21
03.04 02:16
0.00979114
19
03.04 02:15
0.00930918
19
03.04 02:14
0.00971308
23
03.04 02:14
0.00948887
18
03.04 02:12
0.00970721
18
03.04 02:11
0.01001114
21
03.04 02:10
0.01004408
22
03.04 02:09
0.00982215
24
03.04 02:08
0.00987804
24
03.04 02:08
0.01006454
22
03.04 02:06
0.00993834
23
03.04 02:05
0.00962435
20
03.04 02:04
0.00937757
21
03.04 02:03
0.00980973
24
03.04 02:02
0.01003721
22
03.04 02:01
0.00966076
21
03.04 02:00
0.0096769
25
03.04 01:59
0.00933422
25
03.04 01:59
0.0094032
25
03.04 01:57
0.00948389
21
03.04 01:56
0.00952519
21
03.04 01:55
0.00989812
23
03.04 01:54
0.00980868
18
03.04 01:53
0.00966703
21
03.04 01:52
0.0098733
19
03.04 01:51
0.00990963
17
03.04 01:50
0.00967498
24
03.04 01:49
0.01007303
18
03.04 01:48
0.0098835
23
03.04 01:47
0.00983898
24
03.04 01:46
0.00972615
17
03.04 01:45
0.00985676
21
03.04 01:44
0.00977366
18
03.04 01:43
0.00950247
21
03.04 01:42
0.00963418
20
03.04 01:41
0.00986728
20
03.04 01:40
0.00963619
17
03.04 01:39
0.00999351
25
03.04 01:38
0.00947187
25
03.04 01:37