Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETZ/USDT
Last price
0.02273784
24h Change
-5.81%
24h High
0.02477204
24h Low
0.02244548
24h Volume
1625.88 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați ETZ

- USDT
Comision:0 ETZ

Vindeți ETZ

- ETZ
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount ETZ
Total USDT
0.07278408
153.281087
11.15642289
0.066
162.669252
10.73617063
0.06298
110.194295
6.94003669
0.06199
71.16448
4.41148611
0.061
182.564755
11.13645005
0.06
53.3377154
3.20026292
0.054
208.058601
11.23516445
0.0536
99.6866598
5.34320496
0.0511
177.207705
9.05531372
0.0463
235.478346
10.90264741
0.044
2.19148478
0.09642533
0.0362
1.19976626
0.04343153
0.03569262
130.15390862
4.645534
0.0356
10
0.356
0.035
4
0.14
0.03060469
125
3.82558625
0.02999999
7.21220376
0.21636604
0.0299999
420.616691
12.61845866
0.02907774
95.07623334
2.76460199
0.02907626
130.04156803
3.78112244
0.02899998
49.9
1.447099
0.0288
102.98531894
2.96597718
0.02858681
184.40969874
5.27168502
0.0284
4
0.1136
0.0283444
159.06010073
4.50846311
0.02822492
52.21878786
1.4738711
0.0281
4
0.1124
0.02808642
128.40659294
3.6064815
0.02798998
177.71572789
4.97425966
0.0278
4
0.1112
0.0275
4
0.11
0.0272
4
0.1088
0.027
1832.63796
49.48122492
0.02685923
978.99985619
26.2951823
0.02685922
1098.30469
29.49960729
0.026855
40
1.0742
0.025
5547.91389
138.69784725
0.02319957
21
0.48719097
0.02319951
23.75999999
0.55122035
0.0231995
229.99983847
5.33588125
0.02273784
- USD
Vol: 
53270 ETZ
Vol: 
245 USDT
0.0224
24
0.5376
0.022
1
0.022
0.0219
1
0.0219
0.0218
1
0.0218
0.0217
1
0.0217
0.0216
5
0.108
0.0215
5
0.1075
0.0214
5
0.107
0.0213
5
0.1065
0.0212
5
0.106
0.02111117
1612.4173186
34.04001612
0.02111116
999.31084231
21.09661108
0.02111115
50.105
1.05777417
0.02111113
20
0.4222226
0.02111111
523.05820016
11.04233919
0.0211
5
0.1055
0.02101
887.86610185
18.65406679
0.021
1
0.021
0.0209
1
0.0209
0.0208
4
0.0832
0.0207
4
0.0828
0.02
15
0.3
0.010101
10.06071577
0.10162328
0.01
30
0.3
0.0060021
45
0.2700945
0.005
2
0.01
0.0031
11498.606580
35.64568039
0.0030177
1296.6678795
3.91295465
0.0025619
317.70328506
0.81392404
0.0018
1001
1.8018
0.001517
1977.5873434
2.99999999
0.00112257
135.06570811
0.15162071
0.00112
50744.435089
56.83376729
0.00111
5972.9729819
6.63
0.00101
5949.3991089
6.00889309
0.00072561
573
0.41577453
0.00029
22303.448310
6.468
0.000232
1000
0.232
0.00016965
29661.826407
5.03212884
0.0001695
11799.410088
2.00000001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.02273784
21.438142
21.11 18:54
0.02261266
22.401466
21.11 18:53
0.02304625
26.930283
21.11 18:53
0.02264923
20.70316
21.11 18:52
0.02283793
27.603421
21.11 18:50
0.02306232
25.498378
21.11 18:50
0.02299636
22.834368
21.11 18:48
0.02258849
19.920608
21.11 18:47
0.02301748
24.249623
21.11 18:46
0.0229219
27.496385
21.11 18:45
0.0229714
24.587381
21.11 18:44
0.02308859
28.150494
21.11 18:43
0.0229137
19.706535
21.11 18:42
0.02255626
25.793322
21.11 18:41
0.02252989
27.132462
21.11 18:40
0.02251114
19.599499
21.11 18:39
0.02250168
22.458552
21.11 18:38
0.0227914
22.125551
21.11 18:37
0.02283331
27.046833
21.11 18:36
0.0227748
19.521006
21.11 18:35
0.022519
21.014754
21.11 18:34
0.02291789
26.540196
21.11 18:33
0.02310712
27.926908
21.11 18:32
0.02268358
24.815725
21.11 18:31
0.022491
24.13783
21.11 18:30
0.02267791
22.456174
21.11 18:29
0.02276121
22.853397
21.11 18:27
0.02278618
22.801068
21.11 18:27
0.02302786
23.978465
21.11 18:25
0.02279825
28.09103
21.11 18:24
0.02303311
20.032401
21.11 18:24
0.02300492
24.340009
21.11 18:23
0.02248802
21.847257
21.11 18:22
0.02259557
19.711292
21.11 18:21
0.02256654
22.284916
21.11 18:19
0.02283583
24.021279
21.11 18:19
0.02263095
20.729325
21.11 18:17
0.02302987
21.968565
21.11 18:17
0.02309655
22.54656
21.11 18:16
0.02271347
21.730707
21.11 18:15