Verify your account now to further enjoy trading on EXMO. More details
ETZ/USDT
Last price
0.01091452
24h Change
-4.94%
24h High
0.01120998
24h Low
0.00966372
24h Volume
1129.3 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați ETZ

- USDT
Comision:0 ETZ

Vindeți ETZ

- ETZ
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount ETZ
Total USDT
0.085
358
30.43
0.08
2647.48
211.7984
0.07
2000.07491
140.0052437
0.06
55.3377154
3.32026292
0.059
177.207705
10.45525459
0.0536
99.6866598
5.34320496
0.04
2
0.08
0.0355
4247.07491
150.7711593
0.034
338
11.492
0.03111
84.3312255
2.62354442
0.03
14155.3899
424.661697
0.02999999
7.21220376
0.21636604
0.02907626
5.04156803
0.14658994
0.02899998
49.9
1.447099
0.02858681
84.40969874
2.41300402
0.0283444
259.06010073
7.34290311
0.02685922
1076.5736762
28.91592921
0.026
215
5.59
0.02579115
272.26906
7.02213216
0.02499999
262.441634
6.56103822
0.0236
500
11.8
0.02359999
20
0.4719998
0.0221
232.0746688
5.12885018
0.0218888
100
2.18888
0.02133
500
10.665
0.02
172.72705
3.454541
0.01888884
130
2.4555492
0.01751003
200
3.502006
0.01401248
198.00257868
2.77450717
0.0139
200
2.78
0.01342236
143.388577
1.9246131
0.01342231
580.353241
7.78968111
0.0133
79.84
1.061872
0.01299934
633.815204
8.23917933
0.01299933
525.226124
6.82758771
0.01121
135.347603
1.51724662
0.0112097
983.03
11.01947139
0.01120927
10
0.1120927
0.01120926
11.69570927
0.13110024
0.01120925
11446.728791
128.30924471
0.01091452
- USD
Vol: 
75018 ETZ
Vol: 
591 USDT
0.01
23474.1145
234.741145
0.00956001
271.22285018
2.59289315
0.00956
762.01079497
7.28482319
0.00933
390.39781564
3.64241161
0.00911011
737.65611282
6.72012832
0.00910011
747.62615719
6.80348026
0.00721001
693.48031417
4.99999999
0.00721
643.70695839
4.64112716
0.0072
425.09228888
3.06066447
0.0065
320
2.08
0.006
965.16958333
5.79101749
0.0057811
5912.7828094
34.18238869
0.005781
5912.8850977
34.18238874
0.00578
3431.6609169
19.83500009
0.00551112
365
2.0115588
0.00551002
1915.9274920
10.55679879
0.005
558.52459199
2.79262295
0.00411111
6956.8900126
28.60054009
0.0041111
972.97560263
3.99999999
0.00411
10201
41.92611
0.00410055
490
2.0092695
0.0036
318.06089166
1.1450192
0.0026
495.17120384
1.28744512
0.0021201
9561.8577897
20.27209469
0.00212
30127.276320
63.86982579
0.0018
1001
1.8018
0.001131
700
0.7917
0.0011201
1000
1.1201
0.00111
500
0.555
0.001
1000
1
0.000312
3205.3886858
1.00008126
0.00031111
2226.6956382
0.69274728
0.00029
22303.448310
6.468
0.000232
1000
0.232
0.00016965
29661.826407
5.03212884
0.0001695
11799.410088
2.00000001
0.0001131
3000.0000884
0.3393
0.00011225
1190
0.1335775
0.00011121
2000
0.22242
0.00002171
7830.4928604
0.16999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.01091452
23.293434
21.01 17:27
0.01101974
23.833372
21.01 17:26
0.01014525
23.816722
21.01 17:25
0.01072083
24.642089
21.01 17:24
0.01092721
25.852786
21.01 17:23
0.01023512
19.801679
21.01 17:22
0.01021558
24.544567
21.01 17:20
0.0108947
25.64585
21.01 17:20
0.01090905
21.078976
21.01 17:19
0.01087385
26.602039
21.01 17:18
0.01066886
23.773907
21.01 17:17
0.01049156
20.574717
21.01 17:15
0.01019234
25.522163
21.01 17:15
0.01015381
20.339238
21.01 17:13
0.01014409
21.08849
21.01 17:13
0.01099994
27.42027
21.01 17:12
0.01096003
23.904729
21.01 17:10
0.01024526
22.900968
21.01 17:09
0.01038482
21.243098
21.01 17:08
0.01092293
22.98184
21.01 17:08
0.01012316
25.189162
21.01 17:06
0.01082229
21.982836
21.01 17:06
0.01045847
24.140208
21.01 17:04
0.01078258
27.08489
21.01 17:03
0.01095218
20.410595
21.01 17:03
0.01048872
25.457942
21.01 17:01
0.01064737
22.239723
21.01 17:00
0.0102452
23.909486
21.01 16:59
0.01091372
21.754493
21.01 16:58
0.01004653
22.803446
21.01 16:58
0.01008275
24.520781
21.01 16:56
0.0097676
26.428402
21.01 16:55
0.01057671
24.042687
21.01 16:54
0.01048188
22.570346
21.01 16:53
0.00973113
20.496224
21.01 16:52
0.01044481
20.420109
21.01 16:52
0.01035779
22.009001
21.01 16:51
0.00991022
26.980233
21.01 16:49
0.01013824
19.580471
21.01 16:48
0.01059599
25.331877
21.01 16:47