Verify your account now to further enjoy trading on EXMO. More details
ETZ/ETH
Last price
0.00006193
24h Change
-6.44%
24h High
0.00006894
24h Low
0.0000582
24h Volume
4.56 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați ETZ

- ETH
Comision:0 ETZ

Vindeți ETZ

- ETZ
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount ETZ
Total ETH
0.00014999
268.725772
0.04030617
0.0001491
4037.666
0.602016
0.0001488
198.4
0.02952192
0.0001468
274
0.0402232
0.00014317
10
0.0014317
0.00014
29595.620062
4.1433868
0.000137
2979.16448
0.40814553
0.0001341
10.2281258
0.00137159
0.00013
14782.128819
1.92167674
0.000129
900.471101
0.11616077
0.00012867
253.17632
0.03257619
0.0001284
1.996
0.00025628
0.0001276
555.217372
0.07084573
0.00012587
20.454512
0.0025746
0.00012317
165.7317777
0.02041318
0.00011802
1539.9836568
0.18174887
0.00011731
155.9477313
0.01829422
0.0001111
867.25154017
0.09635164
0.00011
13.03985094
0.00143438
0.00010731
16.459923
0.00176631
0.00010705
4.99
0.00053417
0.000107
1328.24747
0.14212247
0.00010516
990
0.1041084
0.00010512
538.916728
0.05665092
0.000104
776.153002
0.08071991
0.00010398
247.54155886
0.02573937
0.0001
235.09206
0.0235092
0.00009731
15.317777
0.00149057
0.0000951
1008
0.0958608
0.000095
200
0.019
0.000085
100
0.0085
0.000084
0.01488103
0.00000125
0.0000829
102.47870557
0.00849548
0.00007545
31.5650848
0.00238158
0.00007035
165.88129948
0.01166974
0.0000686
223.0214045
0.01529926
0.00006521
9281.0554244
0.60521762
0.0000652
40
0.002608
0.00006455
9.78570398
0.00063166
0.00006454
2180.04501
0.1407001
0.00006193
- USD
Vol: 
153407 ETZ
Vol: 
6 ETH
0.00005955
1160.3694374
0.0691
0.00005819
111
0.00645909
0.00005789
40.084
0.00232046
0.00005788
4389.2812716
0.2540516
0.00005787
36008.150509
2.08379166
0.00005786
1060
0.0613316
0.00005785
176.02783059
0.0101832
0.00005783
10
0.0005783
0.0000578
8754.2494809
0.50599561
0.000057
197.1522807
0.01123767
0.000056
2791.1351401
0.15630356
0.00005565
1
0.00005565
0.00005531
30.3737802
0.00167997
0.000055
47.51418181
0.00261327
0.000052
1390.2182692
0.07229134
0.00005131
32.93283728
0.00168978
0.00005
10
0.0005
0.00004731
31.7777
0.0015034
0.00004031
52.96348556
0.00213495
0.00003731
53.78187452
0.0020066
0.00002525
20
0.000505
0.00002524
15796.788827
0.39871094
0.00002523
20
0.0005046
0.00002522
3213.9203013
0.08105506
0.0000252
434.03928571
0.01093778
0.00002503
5599.2812624
0.14015
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001169
33535.693268
0.39203225
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000882
51690.450113
0.45590976
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
0.000007
20
0.00014
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00006193
19.08646
20.01 09:06
0.00006316
24.856895
20.01 09:06
0.00006205
26.916074
20.01 09:05
0.00006258
22.908959
20.01 09:03
0.00006296
26.622582
20.01 09:02
0.00006108
24.371686
20.01 09:01
0.0000607
28.269925
20.01 09:01
0.00006051
25.368139
20.01 08:59
0.00006289
27.9788
20.01 08:58
0.00006366
22.686473
20.01 08:57
0.00006088
23.174049
20.01 08:56
0.00006313
18.982317
20.01 08:56
0.00006398
27.022583
20.01 08:55
0.00006069
23.775234
20.01 08:54
0.00006116
26.826133
20.01 08:52
0.00006167
26.376427
20.01 08:51
0.00006177
24.544468
20.01 08:50
0.00006021
28.184718
20.01 08:49
0.00006081
18.946814
20.01 08:48
0.00006391
19.271076
20.01 08:47
0.00006307
25.112517
20.01 08:46
0.00006074
24.511332
20.01 08:45
0.00006191
25.548022
20.01 08:44
0.00006194
24.814291
20.01 08:43
0.00006181
18.987051
20.01 08:42
0.00006359
25.822579
20.01 08:41
0.0000634
21.571676
20.01 08:40
0.00006233
28.348032
20.01 08:39
0.00006144
21.110136
20.01 08:38
0.00006221
27.950397
20.01 08:37
0.00006218
25.039144
20.01 08:35
0.00006082
28.28886
20.01 08:35
0.00006212
23.848607
20.01 08:34
0.000063
22.565762
20.01 08:33
0.00006386
27.943297
20.01 08:32
0.0000639
22.442685
20.01 08:31
0.00006252
22.68884
20.01 08:30
0.00006138
20.504216
20.01 08:29
0.00006374
19.155099
20.01 08:28
0.00006347
24.106596
20.01 08:27