Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETZ/ETH
Last price
0.00014299
24h Change
-2.82%
24h High
0.00015424
24h Low
0.00013344
24h Volume
10.38 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați ETZ

- ETH
Comision:0 ETZ

Vindeți ETZ

- ETZ
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount ETZ
Total ETH
0.00022469
5
0.00112345
0.00021959
30
0.0065877
0.00021469
5
0.00107345
0.000209
147.767294
0.03088336
0.00020472
43.08092021
0.00881952
0.00020069
5
0.00100345
0.0002
497.4
0.09948
0.00019984
5
0.0009992
0.00019893
20
0.0039786
0.00019858
5
0.0009929
0.00019842
27.8150093
0.00551905
0.00019559
5
0.00097795
0.00019059
5
0.00095295
0.00019
189.4640625
0.03599817
0.00018984
5
0.0009492
0.00018759
21.54046011
0.00404077
0.00018584
5
0.0009292
0.00018583
783.58099
0.14561285
0.0001858
67.2551937
0.01249601
0.00018
311.384848
0.05604927
0.00017
302.859139
0.05148605
0.0001688
6.23827978
0.00105302
0.00016731
7.09747076
0.00118747
0.000167
224.50000075
0.0374915
0.000165
168.3750005
0.02778187
0.000163
100
0.0163
0.0001625
150
0.024375
0.0001622
705.29119706
0.11439823
0.00016
274.7
0.043952
0.00015995
85.96623648
0.01375029
0.0001575
100
0.01575
0.00015731
10
0.0015731
0.000155
92.7854153
0.01438173
0.00015499
11
0.00170489
0.00015373
109.160812
0.01678129
0.0001525
75
0.0114375
0.00015
75
0.01125
0.0001475
50
0.007375
0.000145
50
0.00725
0.0001441
61.00574799
0.00879092
0.00014299
- USD
Vol: 
71989 ETZ
Vol: 
6 ETH
0.000137
17.68941605
0.00242344
0.00013627
20.04199999
0.00273112
0.00013626
756.40685098
0.10306799
0.00013303
313.47442347
0.0417015
0.000133
1500
0.1995
0.0001325
25
0.0033125
0.000131
1241.0150381
0.16257296
0.00013
13638.981623
1.77306761
0.0001275
30
0.003825
0.0001272
393.12130503
0.05000502
0.00012502
198.53519436
0.02482086
0.000123
37
0.004551
0.000121
8.08933884
0.0009788
0.00012012
1045
0.1255254
0.00012
942.84025
0.11314083
0.00011151
1.43206887
0.00015968
0.0001115
301.46672645
0.03361353
0.00011131
1160.8168178
0.12921051
0.00011
902.40754545
0.09926482
0.00010731
5.317777
0.00057065
0.0001011
250
0.025275
0.0001
660
0.066
0.00009831
37.317777
0.00366871
0.00009731
17.317777
0.00168519
0.00009631
12.93852535
0.0012461
0.00009531
33.55942721
0.00319854
0.00009331
17.317777
0.00161592
0.00009
563
0.05067
0.0000862
10.193
0.00087863
0.00008572
500
0.04286
0.00008503
5000
0.42515
0.000072
55
0.00396
0.00007
678
0.04746
0.00006
288.10216666
0.01728612
0.000056
3571.4285714
0.2
0.00005565
1
0.00005565
0.00005231
1962.3432153
0.10265017
0.000052
1390.2182692
0.07229134
0.000042
2846.9190476
0.11957059
0.00004
243
0.00972
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00014299
28.40247
22.11 12:46
0.0001414
23.585884
22.11 12:45
0.00013852
24.419024
22.11 12:44
0.00014118
26.269918
22.11 12:43
0.00014212
23.566949
22.11 12:41
0.00014054
27.571698
22.11 12:41
0.00014366
26.733825
22.11 12:39
0.00014237
23.349197
22.11 12:39
0.00014159
23.382333
22.11 12:38
0.00014047
25.713703
22.11 12:37
0.00014352
22.792982
22.11 12:36
0.00014218
28.179984
22.11 12:35
0.00014291
24.281745
22.11 12:34
0.00014253
23.784702
22.11 12:32
0.00014225
22.570496
22.11 12:32
0.00014265
23.862809
22.11 12:31
0.0001394
26.575244
22.11 12:28
0.00013813
23.190617
22.11 12:28
0.00013894
19.500663
22.11 12:26
0.00013978
22.182329
22.11 12:26
0.00014303
28.196552
22.11 12:25
0.00013801
21.88647
22.11 12:23
0.00014121
26.286486
22.11 12:23
0.00013981
26.023763
22.11 12:22
0.00014285
19.663977
22.11 12:21
0.00014231
21.751558
22.11 12:19
0.00014201
25.964591
22.11 12:19
0.00014235
26.598913
22.11 12:18
0.00013958
26.733825
22.11 12:17
0.00013831
19.919599
22.11 12:16
0.00014249
12.56648517
22.11 12:16
0.0001415
19.103028
22.11 12:15
0.00014155
23.077007
22.11 12:13
0.00014047
27.282939
22.11 12:13
0.00013866
20.492382
22.11 12:12
0.00013955
19.08646
22.11 12:10
0.00014146
26.416664
22.11 12:10
0.00013879
24.269911
22.11 12:09
0.00014033
26.994181
22.11 12:08
0.00014042
25.90542
22.11 12:07