Up to 50% fee decrease with premium cashback. Buy now!

ETZ/ETH

Last price
0.00006467
24h Change
-12.51%
24h High
0.00007044
24h Low
0.00006
24h Volume
3.68 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați ETZ
- ETH
Comision:0 ETZ
Vindeți ETZ
- ETZ
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount ETZ
Total ETH
0.0001035
11.37630933
0.00117744
0.00010317
7.30314145
0.00075346
0.000102
200
0.0204
0.0001
499
0.0499
0.000098
3690.55515
0.3616744
0.00009777
400
0.039108
0.000097
346.244299
0.03358569
0.00009699
1048.47785
0.10169186
0.00009698
490.904589
0.04760792
0.000096
78.70228
0.00755541
0.00009534
786.358388
0.0749714
0.00009276
262.119468
0.0243142
0.00009137
7.30318334
0.00066729
0.00009122
49360.3783
4.5026537
0.00009014
43602.8894
3.93036445
0.00009
254.49
0.0229041
0.00008905
39638.9904
3.52985209
0.000089
1667.597426
0.14841617
0.00008837
14115.7058
1.24740492
0.000088
177.71568
0.01563897
0.00008797
36035.4458
3.17003816
0.00008777
300
0.026331
0.0000873
149.502089
0.01305153
0.00008688
32759.4962
2.84614502
0.00008686
223.95404586
0.01945264
0.000086
200
0.0172
0.00008599
2221.667106
0.19104115
0.00008333
300
0.024999
0.00008317
3.80701661
0.00031662
0.00008
190.143783
0.0152115
0.00007997
794.0103987
0.06349701
0.00007925
4552.2523982
0.360766
0.00007924
724.099883
0.05737767
0.00007576
180.17649078
0.01365017
0.000074
64.8700007
0.00480038
0.00007072
131.54231744
0.00930267
0.00007007
1408.9943238
0.09872823
0.00007006
10.000958
0.00070066
0.00006999
200
0.013998
0.0000695
59.53929699
0.00413798
0.00006467
- USD
Vol: 
453028 ETZ
Vol: 
13 ETH
0.00006072
933.95717344
0.05670987
0.00005965
1279.3132590
0.07631103
0.00005964
1000
0.05964
0.000058
140
0.00812
0.00005777
500
0.028885
0.000056
145
0.00812
0.00005497
9.09587047
0.00049999
0.00005402
400
0.021608
0.000054
130
0.00702
0.0000509
260
0.013234
0.00004777
1000
0.04777
0.00004732
190.042
0.00899278
0.00004731
8320.6746987
0.39365111
0.00004644
101
0.00469044
0.0000461
55.90390455
0.00257716
0.000046
2173.9130434
0.09999999
0.00004575
50
0.0022875
0.00004554
32759.4962
1.49186745
0.00004531
425.25623482
0.01926835
0.000045
153.40466665
0.0069032
0.00004497
36035.4458
1.62051399
0.0000444
39638.9904
1.75997117
0.00004417
100
0.004417
0.00004383
43602.8894
1.91111464
0.00004378
586.82389218
0.02569114
0.00004371
161.73072523
0.00706924
0.00004326
47963.1783
2.07488709
0.0000415
22.84578313
0.00094809
0.00004
38593.26975
1.54373079
0.00003777
1000
0.03777
0.00003755
13.2966711
0.00049928
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.0000252
434.03928571
0.01093778
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00006467
23
02.04 13:31
0.00006754
19
02.04 13:30
0.00006489
20
02.04 13:28
0.00006071
22
02.04 13:28
0.00006415
23
02.04 13:27
0.00006185
25
02.04 13:25
0.00006206
19
02.04 13:24
0.00006531
22
02.04 13:24
0.00006123
22
02.04 13:23
0.0000681
24
02.04 13:22
0.00006277
19
02.04 13:21
0.00006504
19
02.04 13:20
0.00006219
24
02.04 13:19
0.00006358
19
02.04 13:18
0.00006596
19
02.04 13:17
0.00006147
18
02.04 13:16
0.00006502
21
02.04 13:15
0.00006455
22
02.04 13:13
0.00006778
20
02.04 13:12
0.00006524
18
02.04 13:11
0.00006668
20
02.04 13:11
0.0000645
21
02.04 13:09
0.00006772
18
02.04 13:08
0.00006449
24
02.04 13:07
0.00006102
25
02.04 13:06
0.00006534
19
02.04 13:06
0.00006137
25
02.04 13:05
0.00006763
19
02.04 13:03
0.00006555
22
02.04 13:03
0.00006521
18
02.04 13:02
0.00006688
21
02.04 13:00
0.00006302
22
02.04 12:59
0.00006406
19
02.04 12:59
0.00006593
19
02.04 12:58
0.00006552
22
02.04 12:56
0.00006424
22
02.04 12:55
0.00006308
20
02.04 12:54
0.00006592
20
02.04 12:54
0.0000611
19
02.04 12:52
0.00006719
22
02.04 12:51