Verify your account now to further enjoy trading on EXMO. More details

ETZ/ETH

Last price
0.00005776
24h Change
-18.07%
24h High
0.00006553
24h Low
0.00005259
24h Volume
4.97 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați ETZ
- ETH
Comision:0 ETZ
Vindeți ETZ
- ETZ
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount ETZ
Total ETH
0.0001012
217.699793
0.02203121
0.0001011
653.099379
0.06602834
0.000101
1338.146825
0.13515282
0.0001
5868.009603
0.58680096
0.000099
597.738379
0.05917609
0.000098
1568.267892
0.15369025
0.00009799
345.957005
0.03390032
0.00009798
247.54155886
0.02425412
0.000095
1265.18547
0.12019261
0.00009008
445.957005
0.0401718
0.00008831
5.10037277
0.00045041
0.00008801
248.921095
0.02190754
0.000087
2964.15024
0.25788107
0.000084
30
0.00252
0.00008356
495.326983
0.04138952
0.00008355
20
0.001671
0.00008201
248.921095
0.02041401
0.000082
30
0.00246
0.00008142
297.6634915
0.02423576
0.00008141
90.839776
0.00739526
0.00008112
197.663491
0.01603446
0.00008
340.57
0.0272456
0.00007995
17.6626356
0.00141212
0.00007994
37.8634581
0.0030268
0.00007993
69.0307454
0.00551762
0.0000773
57.5676187
0.00444997
0.000077
150
0.01155
0.000075
365.5340094
0.02741505
0.000074
6.58511361
0.00048729
0.00007248
122.9054975
0.00890819
0.0000715
138.268685
0.00988621
0.00007133
237
0.01690521
0.000071
50.7943118
0.00360639
0.00007051
138.2686845
0.00974932
0.00007025
201
0.01412025
0.0000697
24.95
0.00173901
0.00006788
17.92324691
0.00121663
0.00006787
2530.0912216
0.17171729
0.000067
109.88
0.00736196
0.00006553
5.71214059
0.00037431
0.00005776
- USD
Vol: 
210880 ETZ
Vol: 
2 ETH
0.00005262
578.48612694
0.03043993
0.00005258
3
0.00015774
0.00005092
3
0.00015276
0.00005012
94.03092577
0.00471282
0.0000501
1124.4363742
0.05633426
0.00004967
10.06643849
0.00049999
0.00004731
156.74157746
0.00741544
0.00004373
115
0.00502895
0.00004371
161.73072523
0.00706924
0.00004231
17.317777
0.00073271
0.00004174
111
0.00463314
0.0000415
122.84578313
0.00509809
0.00003755
13.2966711
0.00049928
0.00003731
47.61778816
0.00177661
0.00003031
17.317777
0.0005249
0.00002531
37.317777
0.00094451
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.0000252
434.03928571
0.01093778
0.00002408
3314.0226734
0.07980166
0.00001731
262.92346875
0.0045512
0.00001531
57.53445816
0.00088085
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000731
11089.547195
0.08106458
0.00000715
34965.034965
0.24999999
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
0.000007
20
0.00014
0.00000561
33703.290552
0.18907545
0.0000056
35714.285714
0.2
0.0000052
700
0.00364
0.000005
20
0.0001
0.000004
20
0.00008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00005776
21.389427
21.02 00:58
0.000057
27.332644
21.02 00:57
0.0000547
26.802464
21.02 00:55
0.00005395
27.912527
21.02 00:55
0.00005576
25.517252
21.02 00:54
0.00005791
19.164567
21.02 00:53
0.00006044
20.362204
21.02 00:52
0.00005951
26.250983
21.02 00:51
0.00005826
27.25217
21.02 00:49
0.0000628
20.897117
21.02 00:49
0.00005731
20.516051
21.02 00:48
0.00005947
25.614294
21.02 00:46
0.00006108
24.42139
21.02 00:46
0.00005897
24.863996
21.02 00:45
0.00006282
22.970498
21.02 00:44
0.00005761
27.519627
21.02 00:43
0.00006083
21.148006
21.02 00:42
0.00006303
25.21666
21.02 00:41
0.00005512
26.189444
21.02 00:40
0.0000574
28.142114
21.02 00:39
0.00005713
22.224933
21.02 00:38
0.0000559
22.38588
21.02 00:37
0.00006049
27.152761
21.02 00:35
0.00005783
27.048619
21.02 00:35
0.00006346
24.217839
21.02 00:34
0.00006424
21.720789
21.02 00:32
0.00006237
19.626107
21.02 00:31
0.00006191
27.233235
21.02 00:31
0.000063
25.692401
21.02 00:29
0.00005746
24.83796
21.02 00:28
0.00006187
24.71725
21.02 00:28
0.00005879
23.214285
21.02 00:27
0.00005858
23.512511
21.02 00:26
0.00006263
19.9267
21.02 00:24
0.00005779
21.12197
21.02 00:24
0.00006194
22.15866
21.02 00:22
0.00005802
20.930254
21.02 00:22
0.00006207
20.795342
21.02 00:20
0.00005853
27.09359
21.02 00:19
0.00005758
21.77286
21.02 00:19