Up to 50% fee decrease with premium cashback. Buy now!

ETZ/BTC

Last price
0.00000129
24h Change
-3.00%
24h High
0.00000142
24h Low
0.00000126
24h Volume
0.05 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați ETZ
- BTC
Vindeți ETZ
- ETZ
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ETZ
Total BTC
0.00000212
6875
0.014575
0.00000211
5625
0.01186875
0.0000021
8097.262437
0.01700425
0.00000209
8736.0138
0.01825826
0.00000208
6736.0138
0.0140109
0.00000207
5920.28811
0.01225499
0.00000206
5920.28805
0.01219579
0.00000205
3946.8587
0.00809106
0.00000204
5472.02765
0.01116293
0.00000203
6314.6851
0.01281881
0.00000202
5752.91345
0.01162088
0.00000201
7670.551275
0.0154178
0.000002
3784.7873612
0.00756957
0.00000197
209.29125478
0.0004123
0.00000192
679.832076
0.00130527
0.0000019
124.92964
0.00023736
0.00000187
36.2384889
0.00006776
0.00000178
601.84878795
0.00107129
0.00000176
166.062743
0.00029227
0.00000175
1018.0992297
0.00178167
0.00000172
199
0.00034228
0.00000171
30
0.0000513
0.00000168
7052253.4547
11.8477858
0.00000165
6411222.8996
10.57851778
0.00000162
5828609.5646
9.44234749
0.00000161
1000
0.00161
0.0000016
5300395.6168
8.48063298
0.00000159
81.69952152
0.0001299
0.00000158
1449.91239
0.00229086
0.00000157
30
0.0000471
0.00000155
1087.4342925
0.00168552
0.00000154
669.015932
0.00103028
0.00000151
1185.83372
0.0017906
0.00000148
2969.11525
0.00439429
0.00000147
1
0.00000147
0.00000146
229.380671
0.00033489
0.00000144
229.3806715
0.0003303
0.00000143
152.9204475
0.00021867
0.00000142
5533.6352106
0.00785776
0.00000141
37.2791387
0.00005256
0.00000129
- USD
Vol: 
24951517 ETZ
Vol: 
26 BTC
0.00000129
895.39035095
0.00115505
0.00000128
24423.671875
0.0312623
0.00000125
105.00999999
0.00013126
0.00000124
24.63709677
0.00003054
0.00000123
300
0.000369
0.0000012
719.25
0.0008631
0.00000119
21530.349765
0.02562111
0.00000117
400
0.000468
0.00000116
261.72413793
0.00030359
0.00000113
14141.276442
0.01597964
0.00000112
5315212.4003
5.95303788
0.0000011
5834243.6403
6.417668
0.00000108
6411149.6043
6.92404157
0.00000107
960.063
0.00102726
0.00000106
7052253.4547
7.47538866
0.00000105
120.2
0.00012621
0.00000103
569.2330097
0.0005863
0.00000102
75
0.0000765
0.00000101
17910.663366
0.01808976
0.000001
20
0.00002
0.00000092
5539.4347826
0.00509627
0.00000091
40.56043956
0.0000369
0.00000087
86206.896551
0.07499999
0.00000086
91.75813953
0.00007891
0.00000085
14.04705882
0.00001193
0.00000081
617.28395062
0.0005
0.00000079
1392.4050632
0.00109999
0.00000077
14.15584415
0.00001089
0.0000007
20
0.000014
0.0000006
833.34999999
0.0005
0.00000058
501.01724138
0.00029059
0.00000056
3000
0.00168
0.0000005
663.58
0.00033179
0.00000037
5000
0.00185
0.00000036
5555.5555555
0.002
0.00000034
5000
0.0017
0.00000031
1000
0.00031
0.0000003
2479.2266666
0.00074376
0.00000027
3800
0.001026
0.00000024
5000
0.0012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.00000129
10.32282734
10.04 19:57
0.00000129
39.82945736
10.04 19:57
0.0000013
37.35384615
10.04 19:57
0.0000013
32.25384615
10.04 19:57
0.00000135
11
10.04 19:56
0.00000133
11
10.04 19:56
0.00000132
11
10.04 19:55
0.00000138
11
10.04 19:53
0.00000138
11
10.04 19:52
0.00000137
22
10.04 19:51
0.00000138
21
10.04 19:50
0.00000142
163.2112676
10.04 19:11
0.00000137
16.20652147
10.04 19:08
0.00000137
1.79347853
10.04 19:08
0.00000142
24.50830782
10.04 19:07
0.00000141
25.49169218
10.04 19:07
0.00000133
19
10.04 18:13
0.00000131
19
10.04 18:13
0.00000138
19
10.04 18:12
0.00000134
19
10.04 18:11
0.00000138
19
10.04 18:10
0.00000134
19
10.04 17:57
0.00000135
19
10.04 17:55
0.00000138
20
10.04 17:50
0.00000139
20
10.04 17:49
0.00000139
20
10.04 17:48
0.00000134
20
10.04 17:47
0.00000139
19
10.04 17:47
0.00000138
20
10.04 17:34
0.00000138
19
10.04 17:33
0.00000138
19
10.04 17:32
0.00000138
21
10.04 17:31
0.0000014
21
10.04 17:30
0.00000133
21
10.04 17:29
0.0000014
21
10.04 17:23
0.00000133
20
10.04 17:20
0.00000137
22
10.04 17:18
0.00000132
22
10.04 17:17
0.00000131
22
10.04 17:15
0.00000139
21
10.04 17:15