Up to 50% fee decrease with premium cashback. Buy now!

ETZ/BTC

Last price
0.00000136
24h Change
-4.34%
24h High
0.00000145
24h Low
0.00000123
24h Volume
0.53 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați ETZ
- BTC
Comision:0 ETZ
Vindeți ETZ
- ETZ
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ETZ
Total BTC
0.00000217
3547.55919
0.0076982
0.00000215
3547.559195
0.00762725
0.00000213
6403.20887
0.01363883
0.0000021
597.262437
0.00125425
0.00000207
5920.28811
0.01225499
0.00000206
6208.28805
0.01278907
0.00000205
3946.8587
0.00809106
0.000002
3784.7873612
0.00756957
0.00000199
209.29125477
0.00041648
0.00000192
679.832076
0.00130527
0.0000019
124.92964
0.00023736
0.00000187
36.2384889
0.00006776
0.00000185
28551.0703
0.05281948
0.00000182
141.8506
0.00025816
0.00000176
767.91153095
0.00135152
0.00000175
1018.0992297
0.00178167
0.00000173
142.20455335
0.00024601
0.00000171
30
0.0000513
0.00000169
131.979
0.00022304
0.00000168
650
0.001092
0.00000166
47963.1783
0.07961887
0.00000165
128.1162
0.00021139
0.00000164
43663.927917
0.07160884
0.00000162
39939.914793
0.06470266
0.00000161
224.2534
0.00036104
0.0000016
36035.4458
0.05765671
0.00000158
32880.1014
0.05195056
0.00000157
80.69952152
0.00012669
0.00000155
117.1716
0.00018161
0.00000152
6482.7645
0.0098538
0.00000151
370.258
0.00055908
0.00000149
110.519
0.00016467
0.00000148
2969.11525
0.00439429
0.00000147
22000
0.03234
0.00000146
7159.5146
0.01045289
0.00000145
10
0.0000145
0.00000143
3069.95205
0.00439003
0.00000141
101.0766
0.00014251
0.00000139
98.0722
0.00013632
0.00000137
95.2824
0.00013053
0.00000136
- USD
Vol: 
549662 ETZ
Vol: 
0 BTC
0.00000132
4451.0087788
0.00587533
0.00000131
12815.136758
0.01678782
0.0000013
1370.8893886
0.00178215
0.00000129
8607.4186046
0.01110356
0.00000128
1191.2232422
0.00152476
0.00000127
12490.448818
0.01586286
0.00000125
11017.936
0.01377242
0.00000123
11197.073170
0.01377239
0.00000122
13051.540983
0.01592287
0.00000117
400
0.000468
0.00000116
205
0.0002378
0.00000114
210
0.0002394
0.00000112
32979.4962
0.03693703
0.0000011
36085.4458
0.03969399
0.00000109
39638.9904
0.04320649
0.00000108
10.1
0.0000109
0.00000107
45623.101932
0.04881671
0.00000106
71436.990157
0.0757232
0.00000105
120.2
0.00012621
0.00000103
485.4368932
0.00049999
0.00000102
75
0.0000765
0.00000101
18008.326732
0.0181884
0.000001
20
0.00002
0.00000092
93.81521739
0.0000863
0.00000091
82458.120879
0.07503688
0.00000086
5925.9069767
0.00509627
0.00000085
14.04705882
0.00001193
0.00000081
617.28395062
0.0005
0.00000079
1392.4050632
0.00109999
0.00000077
116.63896103
0.00008981
0.0000007
20
0.000014
0.0000006
833.34999999
0.0005
0.00000058
373.46551724
0.0002166
0.00000056
3000
0.00168
0.00000052
142.26923077
0.00007398
0.0000005
663.58
0.00033179
0.00000037
5000
0.00185
0.00000036
5555.5555555
0.002
0.00000034
5000
0.0017
0.00000031
1000
0.00031
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.00000136
19
03.04 11:45
0.00000133
19
03.04 11:44
0.00000135
27
03.04 11:43
0.00000134
24
03.04 11:42
0.00000136
25
03.04 11:41
0.00000134
24
03.04 11:40
0.00000135
25
03.04 11:39
0.00000135
23
03.04 11:38
0.00000136
22
03.04 11:37
0.00000135
20
03.04 11:36
0.00000133
27
03.04 11:35
0.00000134
27
03.04 11:33
0.00000135
27
03.04 11:33
0.00000135
26
03.04 11:31
0.00000134
19
03.04 11:31
0.00000135
25
03.04 11:29
0.00000133
22
03.04 11:28
0.00000136
20
03.04 11:28
0.00000133
28
03.04 11:26
0.00000136
19
03.04 11:25
0.00000133
23
03.04 11:25
0.00000134
22
03.04 11:24
0.00000133
26
03.04 11:23
0.00000135
27
03.04 11:21
0.00000136
23
03.04 11:21
0.00000133
26
03.04 11:20
0.00000136
26
03.04 11:18
0.00000134
24
03.04 11:18
0.00000133
25
03.04 11:16
0.00000136
23
03.04 11:15
0.00000133
20
03.04 11:15
0.00000133
23
03.04 11:13
0.00000133
27
03.04 11:13
0.00000134
27
03.04 11:12
0.00000134
22
03.04 11:10
0.00000134
19
03.04 11:10
0.00000135
27
03.04 11:09
0.00000134
21
03.04 11:07
0.00000136
20
03.04 11:07
0.00000134
28
03.04 11:06