Verify your account now to further enjoy trading on EXMO. More details

ETZ/BTC

Last price
0.00000141
24h Change
-1.41%
24h High
0.00000141
24h Low
0.00000138
24h Volume
0.08 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați ETZ
- BTC
Comision:0 ETZ
Vindeți ETZ
- ETZ
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ETZ
Total BTC
0.0000024
180
0.000432
0.00000236
10
0.0000236
0.0000023
200
0.00046
0.00000225
545
0.00122625
0.0000022
640.71734391
0.00140957
0.00000217
499.35024707
0.00108359
0.00000216
24.95
0.00005389
0.00000213
10
0.0000213
0.0000021
268.344108
0.00056352
0.00000207
80.52779182
0.00016669
0.000002
461.798
0.00092359
0.00000198
11.6120155
0.00002299
0.00000193
22.73238342
0.00004387
0.00000192
10
0.0000192
0.0000019
150
0.000285
0.00000188
21.8677023
0.00004111
0.00000185
4289.6436927
0.00793584
0.00000183
4523.0046
0.00827709
0.00000182
3158.69712
0.00574882
0.00000181
5039.45245
0.0091214
0.0000018
289.7
0.00052146
0.00000179
5013.45245
0.00897407
0.00000175
20995.77805
0.03674261
0.00000174
2026.3131065
0.00352578
0.0000017
200
0.00034
0.00000168
350
0.000588
0.00000165
176
0.0002904
0.00000161
399
0.00064239
0.0000016
150
0.00024
0.00000157
623.6566646
0.00097914
0.00000156
187.5477756
0.00029257
0.00000155
85
0.00013175
0.00000154
221
0.00034034
0.00000153
477
0.00072981
0.00000152
661.297667
0.00100517
0.00000151
250
0.0003775
0.00000147
50.678582
0.00007449
0.00000144
350.9017147
0.00050529
0.00000143
57
0.00008151
0.00000142
40.62001283
0.00005768
0.00000141
- USD
Vol: 
232648 ETZ
Vol: 
0 BTC
0.00000139
11039.557026
0.01534498
0.00000138
10445.503667
0.01441479
0.00000137
10324.983321
0.01414522
0.00000136
770.52482765
0.00104791
0.00000135
9501.5470493
0.01282708
0.00000134
14821.776119
0.01986117
0.00000132
258.06060606
0.00034063
0.00000131
400
0.000524
0.0000013
207
0.0002691
0.00000127
50
0.0000635
0.00000125
184
0.00023
0.00000119
254.03361344
0.00030229
0.00000117
149.9059829
0.00017538
0.00000116
286.46034482
0.00033229
0.00000115
185
0.00021275
0.00000114
147.91366396
0.00016862
0.00000111
90.09009009
0.00009999
0.00000109
500
0.000545
0.00000107
273.30107341
0.00029243
0.00000103
5254.3689320
0.00541199
0.00000101
17915.732673
0.01809488
0.00000099
13.52525252
0.00001338
0.00000097
103.0927835
0.00009999
0.00000096
13.95833333
0.00001339
0.00000092
546.70289855
0.00050296
0.00000091
82629.816849
0.07519313
0.00000085
14.04705882
0.00001193
0.00000077
14.15584415
0.00001089
0.00000065
1538.4615384
0.00099999
0.0000006
833.34999999
0.0005
0.00000058
373.46551724
0.0002166
0.00000056
3000
0.00168
0.0000005
663.58
0.00033179
0.00000037
5000
0.00185
0.00000036
5555.5555555
0.002
0.00000034
5000
0.0017
0.00000031
1000
0.00031
0.0000003
2249.0666666
0.00067471
0.00000027
3800
0.001026
0.00000024
5000
0.0012
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETZ
Date/Time
0.00000141
28.745699
22.02 20:36
0.00000141
28.719929
22.02 20:36
0.00000141
24.326257
22.02 20:34
0.0000014
29.572895
22.02 20:33
0.0000014
25.586378
22.02 20:31
0.0000014
28.019003
22.02 20:30
0.00000141
28.619429
22.02 20:28
0.0000014
26.434189
22.02 20:28
0.0000014
29.773895
22.02 20:27
0.0000014
26.096611
22.02 20:26
0.0000014
27.712348
22.02 20:24
0.00000141
26.98823
22.02 20:24
0.0000014
28.431313
22.02 20:23
0.0000014
28.938969
22.02 20:22
0.0000014
22.826481
22.02 20:21
0.0000014
28.774045
22.02 20:19
0.00000141
27.418578
22.02 20:19
0.00000141
26.426458
22.02 20:15
0.00000141
28.835891
22.02 20:15
0.0000014
30.451629
22.02 20:13
0.00000141
27.209846
22.02 20:13
0.0000014
22.648673
22.02 20:11
0.0000014
25.874994
22.02 20:11
0.00000141
21.522553
22.02 20:09
0.00000141
30.8459
22.02 20:07
0.0000014
29.101316
22.02 20:06
0.00000141
21.8524
22.02 20:05
0.0000014
23.383099
22.02 20:04
0.0000014
29.029162
22.02 20:02
0.00000141
25.393108
22.02 20:01
0.0000014
22.986251
22.02 20:01
0.00000141
22.411595
22.02 19:59
0.0000014
23.821178
22.02 19:59
0.0000014
25.235915
22.02 19:57
0.00000141
29.977473
22.02 19:56
0.0000014
29.227585
22.02 19:55
0.00000141
28.797237
22.02 19:54
0.0000014
22.767212
22.02 19:53
0.00000141
24.292757
22.02 19:52
0.0000014
28.848776
22.02 19:52