Verify your account now to further enjoy trading on EXMO. More details

ETH/USDT

Last price
264.64
24h Change
-6.27%
24h High
284.27
24h Low
252.2
24h Volume
319212.54 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- USDT
Comision:0 ETH
Vindeți ETH
- ETH
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount ETH
Total USDT
282.63
7.742
2188.12146
282.35
7.0382
1987.23577
282.07
6.3984
1804.796688
281.79
5.8167
1639.087893
281.51
5.2879
1488.596729
281.23
4.8072
1351.928856
280.95
4.3702
1227.80769
280.67
3.9729
1115.073843
280.39
3.6117
1012.684563
280.11
3.2834
919.713174
280
0.4
112
279.83
2.9849
835.264567
279.55
2.7135
758.558925
279.53
1.996
557.94188
279.27
2.4668
688.903236
278.99
2.2425
625.635075
278.71
2.0386
568.178206
278.43
1.8533
516.014319
278.15
1.6848
468.62712
277.87
1.5316
425.585692
277.59
1.3924
386.516316
277.31
1.2658
351.018998
277.03
1.1507
318.778421
276.75
1.0461
289.508175
276.47
0.95098
262.9174406
276.19
0.86453
238.7745407
275.91
0.78594
216.8487054
275.63
0.71449
196.9348787
275.401
1.996
549.700396
275.35
0.64954
178.850839
275.07
0.59049
162.4260843
274.79
0.53681
147.5100199
274.51
0.48801085
133.96385843
274.50999999
14.92
4095.6891998
267.66999999
1.73
463.06909998
267.66999998
0.0020053
0.53675865
267.50999999
0.001
0.26750999
267.35
0.9233
246.844255
265.66
2.849786
757.07414876
265.65
0.150214
39.9043491
264.64000001
- USD
Vol: 
698 ETH
Vol: 
180208 USDT
264.24000001
1.74
459.77760001
264.18
2.375
627.4275
264.14
0.174173
46.00605622
264.13
0.450827
119.07693551
260.41000006
0.0010021
0.26095686
260.41000005
16.72
4354.0552008
260.41000004
0.0010021
0.26095686
260.41000002
0.0040084
1.04382744
260.41
0.8083
210.489403
260.26512052
5.27
1371.5971851
259.16335042
0.0771714
19.99999858
257.182196
3.43
882.13493228
255.21
0.48801085
124.54524902
255
0.17647058
44.9999979
254.95
0.53681
136.8597095
254.69
0.59049
150.3918981
254.43
0.64954
165.2624622
254.17
0.71449
181.6019233
253.9
0.78594
199.550166
253.64
0.86453
219.2793892
253.38
0.95098
240.9593124
253.12
1.0461
264.788832
252.86
1.1507
290.966002
252.6
1.2658
319.74108
252.34
1.3924
351.358216
252.08
1.5316
386.085728
251.82
1.6848
424.266336
251.56
1.8533
466.216148
251.3
2.0386
512.30018
251.04
2.2425
562.9572
251
1.02491816
257.25445816
250.78
2.4668
618.624104
250.52
2.7135
679.78602
250.26
2.9849
747.001074
250
11.15835724
2789.58931
249.793971
0.01
2.49793971
249.74
3.6117
901.985958
249.48
3.9729
991.159092
249.22
4.3702
1089.141244
248.96
4.8072
1196.800512
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
264.64000001
0.0010005
19.02 22:54
265.58721
0.31845879
19.02 22:53
265.61723
0.2427674
19.02 22:52
265.286
0.31311833
19.02 22:51
264.14512817
0.00019745
19.02 22:50
264.09856
0.34026818
19.02 22:50
264.14512817
0.00405039
19.02 22:49
263.66257
0.32913972
19.02 22:49
263.81423
0.27334827
19.02 22:48
263.85715
0.25798325
19.02 22:47
263.26256
0.33391332
19.02 22:46
264.49167
0.29972241
19.02 22:45
264.55615
0.31708638
19.02 22:44
263.0298
0.29832017
19.02 22:43
263.28286
0.2917863
19.02 22:42
262.64041986
0.00460583
19.02 22:42
262.39122
0.34593683
19.02 22:41
262.89721
0.25243394
19.02 22:40
264.10308
0.26800781
19.02 22:39
265.33521
0.3484728
19.02 22:38
265.32715
0.3508596
19.02 22:37
264.61112069
0.00379916
19.02 22:36
264.3313
0.25094219
19.02 22:35
264.53089
0.32726012
19.02 22:34
264.4072
0.26490497
19.02 22:34
265.43482523
0.01134216
19.02 22:33
266.2897
0.34623518
19.02 22:32
266.34844
0.28232861
19.02 22:32
266.13176
0.33722501
19.02 22:30
265.32
0.03936197
19.02 22:30
265.3
0.12112622
19.02 22:30
265.87388
0.25583513
19.02 22:30
265.24
0.06764761
19.02 22:30
264.97
0.05260849
19.02 22:30
265.44759
0.32609655
19.02 22:29
264.70419
0.33710567
19.02 22:27
264.71898
0.34268481
19.02 22:27
263.99401
0.32564903
19.02 22:26
263.2069054
0.01
19.02 22:25
263.13365489
0.00505125
19.02 22:25