Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/USDT
Last price
158.8
24h Change
-9.29%
24h High
175.52
24h Low
157.92
24h Volume
188985.24 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ETH

- USDT
Comision:0 ETH

Vindeți ETH

- ETH
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount ETH
Total USDT
165.39
1.2658
209.350662
165.22
1.1507
190.118654
165.07180003
0.06146018
10.14534254
165.05
1.0461
172.658805
165
0.01
1.65
164.89
0.95098
156.8070922
164.72
0.86453
142.4053816
164.61088954
0.06171218
10.15849684
164.55
0.78594
129.326427
164.39
0.71449
117.4550111
164.22
0.64954
106.6674588
164.15126599
0.06166047
10.12164421
164.05
0.59049
96.8698845
164
0.01
1.64
163.89
0.53681
87.9777909
163.72
0.48801085
79.89713636
163.6929258
0.06172354
10.10370685
163.23586538
0.06177
10.0830794
163
0.01
1.63
162.78008115
0.06187593
10.0721689
162.63560931
5.59
909.13305604
162.32556956
0.06195561
10.05697968
162
0.01
1.62
161.87232704
0.06215464
10.06111621
161.42035006
0.06216875
10.03530138
161
0.01
1.61
160.96963508
0.06229975
10.02836802
160.52017858
0.06233867
10.00661444
160.45687466
8.32
1335.0011971
160.07197705
0.06241498
9.99088924
160
0.01
1.6
159.62502697
0.06246218
9.97052716
159.47
0.6481
103.352507
159.46999999
27.13
4326.4210997
159.17932486
0.0625576
9.95787653
159.15531194
0.00212714
0.33854563
159.05
3
477.15
159.01
0.3
47.703
159
0.01
1.59
158.99999999
0.66463166
105.67643393
158.80128
- USD
Vol: 
768 ETH
Vol: 
96374 USDT
158.32
0.3
47.496
158.31
5.68604697
900.15809582
158.27
0.8979255
142.11466888
158.07089225
0.03233903
5.11185932
157.77
1.7635
278.227395
157.62952956
0.06445149
10.15945804
157.18939925
0.0646376
10.16034551
156.75049785
0.06483711
10.16324927
156.31282196
27.14
4242.3299879
156.31282195
0.06463656
10.10352309
156.1212
0.01608511
2.51122667
155.87636812
0.06465573
10.07830037
155.60513345
8.33
1296.1907616
155.44113295
0.064603
10.04196351
155.00711303
0.06458129
10.01055931
154.67508897
5.6
866.18049823
154.57430498
0.06462495
9.98935673
154.29
0.1507
23.251503
154.1427054
0.06514315
10.04134137
153.71231093
0.06517995
10.01896074
153.42
0.48801085
74.8706246
153.2831182
0.06527312
10.00526736
153.26
0.53681
82.2715006
153.1
0.59049
90.404019
153
0.39346405
60.19999965
152.95
0.64954
99.347143
152.85512385
0.0654308
10.00143303
152.79
0.71449
109.1669271
152.63
0.78594
119.9580222
152.48
0.86453
131.8235344
152.42832454
0.0654198
9.9718305
152.32
0.95098
144.8532736
152.16
1.0461
159.174576
152.01
1.1507
174.917907
152.00271694
0.06555953
9.96522668
151.85
1.2658
192.21173
151.69
1.3924
211.213156
151.5782977
0.06565406
9.95173065
151.54
1.5316
232.098664
151.501
0.09900948
15.00003522
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
158.80128
0.27221454
21.11 19:06
158.76738
0.28948901
21.11 19:05
158.45331
0.32705127
21.11 19:04
158.52695
0.25670034
21.11 19:03
158.76693
0.29584386
21.11 19:02
158.47959
0.3210246
21.11 19:01
158.39868
0.34026818
21.11 18:59
158.31545
0.30658446
21.11 18:58
158.34029
0.29912571
21.11 18:58
158.59752
0.24712331
21.11 18:57
158.42457
0.24402047
21.11 18:55
158.12
0.02372667
21.11 18:55
158.83935
0.31613166
21.11 18:55
158.1
0.02020115
21.11 18:54
158.1
0.02838777
21.11 18:54
158.1
0.00658761
21.11 18:54
158.1
0.03212058
21.11 18:54
158.11
0.02747255
21.11 18:54
158.78636
0.33087015
21.11 18:53
158.94
0.26371205
21.11 18:53
158.92
0.03628795
21.11 18:53
158.26
0.01
21.11 18:53
158.3497
0.32731979
21.11 18:52
158.26
0.02195286
21.11 18:52
158.33775
0.24939077
21.11 18:52
158.26
0.01941418
21.11 18:52
158.76021
0.28931
21.11 18:51
158.99
1
21.11 18:50
158.90597
0.29912571
21.11 18:50
158.43524
0.32090526
21.11 18:49
158.56408
0.31475925
21.11 18:48
158.58124
0.27842022
21.11 18:46
158.61947
0.30342195
21.11 18:46
158.85065
0.29068241
21.11 18:45
158.52853
0.32203899
21.11 18:44
158.65569
0.34217762
21.11 18:42
158.96567
0.3304823
21.11 18:41
158.9157
0.2858193
21.11 18:40
158.41888
0.2911001
21.11 18:40
158.44589
0.28390986
21.11 18:38