ETH/USDT
Last price
206.07
24h Change
-2.66%
24h High
211.73
24h Low
205.11
24h Volume
243896.67 USDT
Modul De Noapte
Tipul Grilei

Cumpărați ETH

- USDT
Comision: 0 ETH

Vindeți ETH

- ETH
Comision: 0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount ETH
Total USDT
215.41
1.2658
272.665978
215.39957264
0.07063706
15.21519253
215.19
1.1507
247.619133
214.97
1.0461
224.880117
214.8016
0.11191011
24.03847068
214.79813786
0.07076891
15.20103008
214.75
0.95098
204.222955
214.54
0.86453
185.4762662
214.32
0.78594
168.4426608
214.19838239
0.07087643
15.18161665
214.1
0.71449
152.972309
213.88
0.64954
138.9236152
213.67
0.59049
126.1699983
213.60030154
0.07097596
15.16048645
213.45
0.53681
114.5820945
213.23
0.48801085
104.05855354
213.00389065
0.07129295
15.18567572
212.40914504
0.07152759
15.19311423
211.913
0.05091254
10.78902908
211.81606007
0.07177171
15.20240083
211.22463111
0.07174497
15.15430482
210.63485352
0.07179739
15.12303272
210.04672269
0.07193249
15.10918377
209.46023404
0.07195317
15.07132782
208.87538296
0.07201802
15.0427915
208.2921649
0.07213473
15.02509907
208.01
3.00898799
625.89959179
207.71057529
0.0722306
15.00305947
207.56
0.4843
100.521308
207.13060959
0.0723056
14.976703
207.1306095
0.13931184
28.85574632
206.69
11.537688
2384.7247327
206.68
17.905049
3700.6155273
206.67
2.028649
419.26088883
206.65
13.0555745
2697.9344704
206.64
9.5
1963.08
206.63
5.9730395
1234.2091518
206.62999999
15.46458591
3195.4473864
206.61
0.3
61.983
206.59635825
0.0202102
4.17535371
206.07036
- USD
Vol: 
727 ETH
Vol: 
124884 USDT
205.688272
0.07242329
14.89662137
205.43
0.3
61.629
205.39000001
0.001503
0.30870117
205.2
0.4614245
94.6843074
205.19
1.855559
380.74215121
205.18
6.65
1364.447
205.17
7.6
1559.292
205.16
19.0052725
3899.1217061
205.15
22.5471195
4625.5415654
205.11395302
0.08845938
18.14425311
205.11395293
0.06793618
13.93465842
205.11
1.0960435
224.80948228
205.1
0.784581
160.9175631
204.72
1.6533
338.463576
204.57020457
0.04717649
9.65090421
204.54123747
0.07429679
15.19675736
203.97012113
0.07427888
15.15067215
203.40059945
0.07442528
15.13814656
202.83266798
0.07478614
15.1690723
202.54900556
0.07363103
14.9138919
202.26632228
0.07491777
15.15334181
201.70155791
0.07514764
15.15739606
201.13858018
0.06918204
13.91517729
201.13837048
0.07519704
15.12501009
200.57675556
0.07524117
15.09162976
200.01670878
0.0752475
15.05075729
199.45822574
0.07535824
15.03082084
198.94
0.48801085
97.08487849
198.9013021
0.075402
14.99755598
198.73
0.53681
106.6802513
198.53
0.59049
117.2299797
198.34593349
0.07554188
14.9834247
198.33
0.64954
128.8232682
198.13
0.71449
141.5619037
197.92
0.78594
155.5532448
197.79211556
0.07559664
14.95241935
197.72
0.86453
170.9348716
197.52
0.95098
187.8375696
197.31
1.0461
206.405991
197.239844
0.07570561
14.9321627
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETH
Date/Time
206.07036
0.46089108
23.09 20:06
205.81364
0.46590336
23.09 20:06
206.20225
0.39513474
23.09 20:05
206.38376
0.35873604
23.09 20:04
206.27376
0.42234426
23.09 20:02
205.91273
0.3433014
23.09 20:01
205.85523
0.44398458
23.09 20:01
205.8878
0.46737522
23.09 20:00
206.26419916
0.07237824
23.09 19:59
206.77404
0.36231624
23.09 19:58
206.5079
0.47270574
23.09 19:58
206.68093
0.33260058
23.09 19:57
206.65534
0.46757412
23.09 19:56
206.84527
0.3345498
23.09 19:54
206.41113
0.4763655
23.09 19:54
206.7162
0.43185168
23.09 19:52
206.7073
0.40567644
23.09 19:52
206.75691
0.46924488
23.09 19:51
207.16629
0.37524474
23.09 19:49
206.42223
0.34580754
23.09 19:49
207.07626
0.34719984
23.09 19:48
206.5416
0.3267927
23.09 19:47
206.67131
0.41769
23.09 19:45
207.06959
0.46295964
23.09 19:44
207.00095
0.47147256
23.09 19:44
206.99244
0.4393701
23.09 19:42
206.56073
0.32106438
23.09 19:41
207.14777
0.3194334
23.09 19:40
206.4787
0.32106438
23.09 19:39
207.1866
0.42429348
23.09 19:38
206.53743
0.4520997
23.09 19:38
206.50327
0.4429503
23.09 19:37
206.98498
0.39907296
23.09 19:35
206.68906
0.33252102
23.09 19:34
207.10276
0.46697742
23.09 19:33
206.75859
0.40897818
23.09 19:32
206.80184
0.44370612
23.09 19:31
206.61793
0.47131344
23.09 19:30
206.41719
0.4264416
23.09 19:29
207.28138
0.33709572
23.09 19:28