Verify your account now to further enjoy trading on EXMO. More details
ETH/USDT
Last price
167.25
24h Change
+0.02%
24h High
169.11
24h Low
165.9
24h Volume
153724.07 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ETH

- USDT
Comision:0 ETH

Vindeți ETH

- ETH
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount ETH
Total USDT
177.12
3.9729
703.680048
176.95
3.6117
639.090315
176.77
3.2834
580.406618
176.59
2.9849
527.103491
176.42
2.7135
478.71567
176.24
2.4668
434.748832
176.06
2.2425
394.81455
175.89
2.0386
358.569354
175.71
1.8533
325.643343
175.53
1.6848
295.732944
175.36
1.5316
268.581376
175.18
1.3924
243.920632
175
1.2658
221.515
174.83
1.1507
201.176881
174.65
1.0461
182.701365
174.47
0.95098
165.9174806
174.3
0.86453
150.687579
174.12
0.78594
136.8478728
174
0.60254325
104.8425255
173.94
0.71449
124.2783906
173.77
0.64954
112.8705658
173.59
0.59049
102.5031591
173.41
0.53681
93.0882221
173.35851
0.01095481
1.89910953
173.24
0.48801085
84.54299965
172.29356889
0.01
1.72293568
171.3
0.1
17.13
170.09030897
6.09
1035.8499816
169.8210365
0.0208716
3.54443674
169.59
0.23139789
39.24276816
169.14445867
0.02091494
3.5376462
169
0.74363237
125.67387053
168.99999999
19.57
3307.3299998
168.99999998
0.00201607
0.34071582
168.47057636
0.0208015
3.50444069
168.32
0.6668
112.235776
168.09204289
0.01993084
3.35021561
168.09204288
2
336.18408576
167.74
2.1324885
357.70362099
167.73
0.8675115
145.50770389
167.25
- USD
Vol: 
755 ETH
Vol: 
97001 USDT
167.25
0.16187181
27.07306022
166.97
3.51599587
587.06583041
166.79842219
2
333.59684438
166.79842218
0.02091215
3.48811362
166.69
1.5195
253.285455
166.54116418
0.00111111
0.18504555
166.13388664
19.57
3251.2401615
166.13388663
0.02099594
3.48813711
165.77217668
0.01
1.65772176
165.47199864
0.02109731
3.49101405
165.01604181
6.1
1006.5978550
164.14151442
4.08
669.69737883
161.83
0.48801085
78.97479585
161.66
0.53681
86.7807046
161.49
0.59049
95.3582301
161.33
0.64954
104.7902882
161.16
0.71449
115.1472084
161
0.78594
126.53634
160.83
0.86453
139.0423599
160.67
0.95098
152.7939566
160.5
1.0461
167.89905
160.34
1.1507
184.503238
160.17
1.2658
202.743186
160.01
1.3924
222.797924
160
0.04998693
7.9979088
159.84
1.5316
244.810944
159.68
1.6848
269.028864
159.51
1.8533
295.619883
159.35
2.0386
324.85091
159.18
2.2425
356.96115
159.02
2.4668
392.270536
158.85
2.7135
431.039475
158.69
2.9849
473.673781
158.52
3.2834
520.484568
158.36
3.6117
571.948812
158.19
3.9729
628.473051
158.03
4.3702
690.622706
157.86
4.8072
758.864592
157.7
5.2879
833.90183
157.53
5.8167
916.304751
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
167.25
0.00906088
21.01 17:42
167.25
0.00906088
21.01 17:42
167.25
0.00906088
21.01 17:42
167.35147
0.31711622
21.01 17:41
167.36622
0.34895016
21.01 17:40
167.68559
0.32633523
21.01 17:39
167.37387
0.24628793
21.01 17:38
167.54164
0.33477854
21.01 17:37
167.51706
0.30586842
21.01 17:36
167.73441
0.27475052
21.01 17:34
167.52555
0.24214086
21.01 17:34
167.6911
0.24488568
21.01 17:33
167.57987
0.27409415
21.01 17:31
167.83104
0.26472596
21.01 17:31
167.47649
0.3352559
21.01 17:30
167.70044
0.29047356
21.01 17:29
167.25
0.05010847
21.01 17:29
167.61141
0.27621243
21.01 17:28
167.67694
0.32024889
21.01 17:27
167.86108
0.3574233
21.01 17:25
167.94948
0.25040516
21.01 17:25
167.3663
0.30876242
21.01 17:24
167.25
0.03895625
21.01 17:23
168.00619
0.34208811
21.01 17:22
167.64942
0.31428189
21.01 17:21
167.8556
0.25297097
21.01 17:21
167.92377
0.26463645
21.01 17:20
167.68304
0.2935764
21.01 17:19
167.36016
0.34522079
21.01 17:18
167.75745
0.35306739
21.01 17:17
167.52967
0.28754973
21.01 17:15
167.60458
0.24363261
21.01 17:14
167.86497
0.30825522
21.01 17:14
167.35895
0.33400283
21.01 17:12
167.53122
0.31523661
21.01 17:12
167.69291
0.3210246
21.01 17:10
167.3942
0.34507161
21.01 17:09
167.27115
0.3383289
21.01 17:08
167.13121
0.3055104
21.01 17:07
167.63549
0.34492244
21.01 17:06