Verify your account now to further enjoy trading on EXMO. More details
ETH/USD
Last price
166.68
$166.68
24h Change
-0.41%
24h High
170.98
24h Low
163.84
24h Volume
1162176.24 USD
$1162176.24
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ETH

- USD
Comision:0 ETH

Vindeți ETH

- ETH
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETH
Total USD
171.71
0.48801085
83.79634305
171.65
4.99099414
856.70414413
171.50063573
0.3894682
66.79404389
171.24945573
0.875
149.84327376
171.04175
0.03571026
6.10794536
171.0181518
0.00650448
1.11238414
171
0.07389073
12.63531483
170.9
0.1
17.09
170.47980962
0.01752918
2.98837126
170.21000011
0.001
0.17021
170.01767489
13.8
2346.2439134
170
11.47336192
1950.4715264
169.9
0.1
16.99
169.5844673
41.66
7064.8889077
169.50160311
0.02090965
3.54421919
169.25
0.07586855
12.84075208
169.2
0.998
168.8616
169.11212574
0.8325
140.78584467
169
0.07092299
11.98598531
168.91963
0.03571026
6.0321639
168.9
0.2
33.78
168.82629792
0.02094378
3.53586084
168.6
0.07689911
12.96518994
168.55999999
0.08928036
15.04909748
168.30535991
0.13037736
21.94320849
168.15368319
0.02097723
3.52739848
167.77
0.03440998
5.77296234
167.765
0.9963997
167.16099567
167.54796253
17
2848.3153630
167.54796244
1.529
256.18083457
167.5
10
1675
167.48685074
0.01216627
2.03769024
167.48685073
137.04
22952.398024
167.25443273
1.345
224.95721202
167.1603166
23.66562163
3955.9528042
167.05
0.01814009
3.03030203
166.94999302
13.2
2203.7399078
166.94899302
4
667.79597208
166.948993
2.145
358.10558998
166.94899299
6.948664
1160.0724574
166.68214
166.68 USD
Vol: 
4295 ETH
Vol: 
225693 USD
166.50000001
0.16257775
27.06919537
166.5
0.3818599
63.57967335
166.48467433
0.02097163
3.49145499
166.3999999
0.1
16.63999999
166.16413773
11.113
1846.5820625
166.16413772
4.39630263
730.50783567
166.16413768
3.98897877
662.82521754
166.15
0.25274094
41.99290718
165.82378137
12.465
2066.9934347
165.82138877
0.02096686
3.47675384
165.78742123
0.1
16.57874212
165.78064821
0.1
16.57806482
165.64478329
28.604
4738.1033812
165.64478328
4
662.57913312
165.42265209
12.703
2101.3639494
165.42265208
13.21
2185.2332339
165.42265207
17
2812.1850851
165.31237263
0.01
1.65312372
165.29621801
0.09056468
14.96999908
165.16074579
0.02099171
3.46700647
165.14009231
0.1
16.51400923
165.13108692
0.1
16.51310869
165.02
0.1
16.502
165
0.01825988
3.0128802
164.91060169
1.1385604
187.76068062
164.8073902
137.05
22586.852826
164.7634979
0.1
16.47634979
164.76
0.1
16.476
164.7589952
0.1
16.47589952
164.67537
0.03571026
5.88060027
164.14
3.7
607.318
164.016754
40
6560.67016
164
10
1640
163.99999991
0.1
16.39999999
163.86081621
41.67
6828.0802114
163.8451257
1.5506012
254.05844852
163.84376091
5.28555916
866.00589128
163.83
0.2
32.766
163.81093775
0.002
0.32762187
163.74
0.02
3.2748
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
166.68214
2.1838422
24.01 01:54
166.85971
2.178693
24.01 01:53
166.74304
1.6596171
24.01 01:52
166.88034
2.3567355
24.01 01:51
166.62486
1.7873561
24.01 01:50
166.7027
2.2291945
24.01 01:49
167.00401
1.7010085
24.01 01:48
166.82577
2.3468333
24.01 01:47
166.96334
1.6358517
24.01 01:46
166.94022
1.923017
24.01 01:45
166.95137
1.8168648
24.01 01:44
167.08921
1.9663888
24.01 01:43
166.85815
1.936484
24.01 01:42
167.09093998
1.9271759
24.01 01:41
167.13372
2.1046242
24.01 01:40
166.85512
2.23573
24.01 01:39
167.01283
1.9309388
24.01 01:38
166.83732
1.9620318
24.01 01:37
166.84438
1.8988555
24.01 01:36
166.83834
1.8018134
24.01 01:34
166.88376
1.6338713
24.01 01:34
166.8
0.00496706
24.01 01:34
166.9783
1.6714998
24.01 01:33
167.21626
2.0792745
24.01 01:31
167.34194
1.8776646
24.01 01:30
167.372
2.1270033
24.01 01:30
167.06000005
0.65023733
24.01 01:28
167.06000005
0.65023733
24.01 01:28
167.10047
2.2779136
24.01 01:28
167.4208
1.971538
24.01 01:27
167.11548
1.7463608
24.01 01:26
167.22847
2.3301975
24.01 01:25
167.09118
2.3256424
24.01 01:24
167.01117
2.1998839
24.01 01:23
167.15105
1.8782588
24.01 01:22
167.17293
1.8546914
24.01 01:21
167.11392
2.2658328
24.01 01:20
167.315
2.3032634
24.01 01:19
167.2008
1.6206022
24.01 01:18
167.28004
1.8832099
24.01 01:17