Verify your account now to further enjoy trading on EXMO. More details

ETH/USD

Last price
269.59
$269.59
24h Change
-1.33%
24h High
273.71
24h Low
265.39
24h Volume
1827081.71 USD
$1827081.7
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- USD
Comision:0 ETH
Vindeți ETH
- ETH
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETH
Total USD
273.72
4.87368908
1334.0261749
273.55400661
1.14075466
312.0580078
273.38
24.43640355
6680.4240024
273.31517921
2.3193003
633.89997713
273.1
0.11134999
30.40968226
273
34.41329973
9394.8308262
272.9
0.05
13.645
272.85461105
0.00378121
1.03172058
272.7
0.05
13.635
272.5
0.07233565
19.71146462
272.40230504
60.2
16398.618763
272.40000015
0.00314065
0.85551306
272.4
11.1309388
3032.0677291
272.25850101
4.25
1157.0986292
272
0.36115913
98.23528336
271.76754088
0.00377393
1.02563167
271.55
0.03169174
8.60589199
271.53137088
0.03058131
8.30378502
271.5
0.01
2.715
271.25455163
1
271.25455163
271.25455162
16.976
4604.8172683
271.2545516
3.733
1012.5932411
271
0.4
108.4
270.99999999
203.53
55156.629997
270.68480168
0.00381152
1.03172053
270.6757799
0.06225247
16.85023586
270.67577987
3.854
1043.1844556
270.5
2.44513523
661.40907971
270.49999999
19.57
5293.6849998
270.4
7.95762257
2151.7411429
270.38153766
26.9854558
7296.3690336
270.3555
0.01045027
2.82528797
270.33
0.1
27.033
270.3
5
1351.5
270.2
0.001
0.2702
270.19999999
12.94362196
3497.3666534
270.19999998
5.383
1454.4865998
270.01160248
0.00704032
1.90096808
270
0.22238809
60.0447843
269.63100105
2.63234226
709.76107867
269.5968707
269.59 USD
Vol: 
3998 ETH
Vol: 
560963 USD
269.59987102
12.599
3396.6887749
269.59987101
5.05637804
1363.1988673
269.59987096
1
269.59987096
269.31504246
1
269.31504246
269.25936869
0.05570836
14.99999784
269.25936865
0.18569456
49.99999998
269.09548993
11.674
3141.4207494
268.99
0.1
26.899
268.94654964
5.49290454
1477.2977235
268.88000001
9.324
2507.0371200
268.88
0.01624559
4.36811423
268.64234072
12.167
3268.5713595
268.44671981
19.57
5253.5023066
268.4467198
4.25
1140.8985591
268.00265651
2
536.00531302
268
0.5399415
144.704322
267.55561194
0.128
34.24711832
267.26700001
0.0560114
14.96999884
267.00000002
8.53137706
2277.8776751
267.00000001
203.54
54345.180002
267
0.00554605
1.48079535
266.65475239
0.8470204
225.86201503
266.40946261
0.00383828
1.02255411
266.35580669
0.1
26.63558066
266.2
1
266.2
266.00265651
2.5
665.00664127
266
13.17068991
3503.4035160
265.80128284
0.5
132.90064142
265.51
0.00101058
0.26831909
265.5
0.18187162
48.28691511
265.34807033
0.00385363
1.02255328
265
19.51344994
5171.0642341
264.74438453
60.21
15940.259392
264.5
0.02930126
7.75018327
264.46281379
0.14940481
39.51201644
264.40999909
2
528.81999818
264.31902375
0.1
26.43190237
264.31509694
0.17292318
45.70620708
264.3065162
0.1
26.43065162
264.30259087
0.1
26.43025908
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
269.5968707
0.35145808
22.02 20:21
269.61904
1.8414224
22.02 20:21
269.58287307
0.51522189
22.02 20:20
269.58807
1.8455814
22.02 20:20
269.63100105
0.73462866
22.02 20:20
269.58986
1.826371
22.02 20:19
269.58286815
0.00606263
22.02 20:19
269.58286812
0.1
22.02 20:19
269.58286811
0.05000994
22.02 20:19
269.58286809
0.00696122
22.02 20:19
269.44949
1.8905376
22.02 20:17
269.3969
2.1216561
22.02 20:17
269.33878297
0.00709719
22.02 20:17
269.48003
2.1333407
22.02 20:16
269.43791
1.5960447
22.02 20:15
269.63100105
1.13889386
22.02 20:15
269.63001066
0.00744328
22.02 20:15
269.29977393
0.12614622
22.02 20:14
269.29977347
0.01
22.02 20:14
269.58006
1.7271504
22.02 20:13
269.42585
2.2519697
22.02 20:13
269.29977059
0.114769
22.02 20:13
269.29976481
0.05
22.02 20:11
269.29976481
0.05
22.02 20:11
269.56386
1.747351
22.02 20:11
269.29976403
0.18585908
22.02 20:11
269.299764
0.00414092
22.02 20:11
269.50438
2.2414733
22.02 20:10
269.28876
2.2646446
22.02 20:10
268.85039094
0.04842128
22.02 20:09
269.17818
2.0372889
22.02 20:09
269.3375
2.3402978
22.02 20:07
269.30726
2.2963318
22.02 20:06
268.78238164
0.25233248
22.02 20:06
268.77938
2.1030399
22.02 20:05
269.28889
2.1196756
22.02 20:05
268.72309
2.0305554
22.02 20:03
269.29509
1.6814021
22.02 20:03
268.77476
2.1889914
22.02 20:01
268.33772
2.0568954
22.02 20:00