ETH/USD
Last price
214.02
$214.02
24h Change
-2.36%
24h High
222.65
24h Low
212.31
24h Volume
1900019.99 USD
$1900019.98
Modul De Noapte
Tipul Grilei

Cumpărați ETH

- USD
Comision: 0 ETH

Vindeți ETH

- ETH
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETH
Total USD
218
1.47856776
322.32777168
217.99
2.3253718
506.90779868
217.82261691
0.00825035
1.79711282
217.73762936
0.07087643
15.43246584
217.628
9.25396631
2013.9221801
217.37702483
1.7305367
376.1789192
217.24706938
0.01383678
3.0059999
217.22994344
0.07307471
15.87401512
217.16087624
0.04168175
9.05164535
217.12966629
0.0714282
15.50918122
217.05479179
0.00829161
1.79973368
217
2.20406
478.28102
216.9156396
0.007984
1.73185446
216.88
0.03971729
8.61388585
216.57303821
0.00601794
1.30332354
216.52340077
0.07156768
15.49607745
216.5
3.31919997
718.6067935
216.33899408
0.01141113
2.46867238
216.30392449
147.09
31816.144253
216.29423894
0.00663123
1.43429684
215.91882805
0.07177171
15.49686351
215.91234999
0.54429371
117.51973401
215.77936439
17
3668.2491946
215.71234999
0.061876
13.34741736
215.55
1
215.55
215.5
0.46952648
101.18295644
215.31594341
0.07186021
15.4726489
215.31594336
5.819
1252.9234744
215.31594335
0.8924
192.14794784
215.17215348
4
860.68861392
215.05035708
0.02800382
6.02223149
215.025
0.54424
117.025206
215.02499999
5.801
1247.3600249
214.5
0.05013097
10.75309306
214.499
0.50138
107.54550862
214.49743395
9.229
1979.5968179
214.409
0.40251
86.30176659
214.4
1
214.4
214.358
0.20649
44.26278342
214.21
0.56650277
121.35055836
214.02
214.02 USD
Vol: 
4783 ETH
Vol: 
311300 USD
214.02
1
214.02
214.01
0.02803607
5.99999934
214
14.65679417
3136.5539523
213.827
0.17188
36.75258476
213.8166079
0.07203312
15.40187737
213.728
0.44108
94.27114624
213.7274
0.01960844
4.19086089
213.614
0.41772
89.23084008
213.6126686
0.1
21.36126686
213.526
0.55424
118.34465024
213.5
0.01290686
2.75561461
213.34819462
14.203
3030.1844081
213.34819461
0.1
21.33481946
213.33
0.1
21.333
213.31
0.1
21.331
213.3
0.07965948
16.99136708
213.29
0.1
21.329
213.22811827
4
852.91247308
213.21959304
0.07201344
15.35467637
213.19948071
0.00839151
1.78906557
213.01430002
14.864
3166.2445554
213.0143
0.0401453
8.55152297
213
0.41
87.33
212.93508682
0.1
21.29350868
212.79448417
14.805
3150.4223381
212.79448414
1.61295729
343.22841446
212.6623215
17
3615.2594655
212.62424515
0.07205294
15.32020197
212.6
0.01759716
3.74115621
212.58706468
0.004
0.85034825
212.35
0.25329
53.7861315
212.31
0.35454322
75.27307103
212.13878678
0.00843346
1.78906397
212.07823652
0.04715241
9.99999996
212.03055959
0.07404851
15.70054701
212
0.20723634
43.93410408
211.88
0.08
16.9504
211.86441573
0.0542214
11.48758523
211.8
0.7
148.26
211.70996483
0.7866518
166.54202491
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ETH
Date/Time
214.02
0.05069842
22.09 14:26
214.16149
2.4322567
22.09 14:26
214.02
0.05025223
22.09 14:26
214.01
0.02798
22.09 14:25
214.10179
2.5223011
22.09 14:25
214.03601
2.5994066
22.09 14:24
214
0.69910793
22.09 14:24
214.01
0.02803607
22.09 14:24
214.02
0.47
22.09 14:24
214.1146
2.8962101
22.09 14:23
214.16365
2.3334982
22.09 14:22
214.01
0.02789005
22.09 14:22
214.17452
2.1172331
22.09 14:21
214.15881
2.4301442
22.09 14:20
214.26
0.001
22.09 14:19
214.01
0.01
22.09 14:19
214.01
0.02
22.09 14:19
214.08162
2.7538817
22.09 14:19
214.01
0.06
22.09 14:18
214.06479
2.2207446
22.09 14:18
214.01
0.16507716
22.09 14:17
214.31006
2.152089
22.09 14:17
214.09294
2.5225652
22.09 14:16
214.44857
3.0564945
22.09 14:15
214.09
0.15560491
22.09 14:14
214.1
0.5
22.09 14:14
214.1003
0.062
22.09 14:14
214.101
0.42078
22.09 14:14
214.031
0.08967623
22.09 14:14
214.54434
2.8639948
22.09 14:13
214.37999999
0.04538447
22.09 14:13
214.48779
2.8243858
22.09 14:13
214.49171
2.9363472
22.09 14:12
214.46845
2.9403081
22.09 14:11
214.83599965
0.00150147
22.09 14:10
214.83599983
0.06598283
22.09 14:10
214.30128499
0.00487
22.09 14:10
214.49977
2.5212449
22.09 14:09
214.45
0.05019513
22.09 14:09
214.42126
2.3432684
22.09 14:09