Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

ETH/USD

Last price
383.13
$383.13
24h Change
-0.88%
24h High
391.99
24h Low
374.94
24h Volume
1392586.87 USD
$1392586.86
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- USD
Vindeți ETH
- ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETH
Total USD
384.203
0.005
1.921015
384.2029
4.18
1605.968122
384.2028
4
1536.8112
384
4.92942147
1892.8978444
383.9093
1.39
533.633927
383.8923
30
11516.769
383.8404
0.0200145
7.68237368
383.8403
1.6891303
648.35628109
383.2694
0.02002179
7.67373944
383.2693
4.44347482
1703.0474838
383.17
4.75680923
1822.6665926
383.1355
383.13 USD
Vol: 
2612 ETH
Vol: 
645613 USD
383.1066
4.5
1723.9797
383.0818
4.7863849
1833.5769429
383.0765
30
11492.295
383.0001
11.55652518
4426.1502995
383
0.04569167
17.49990961
382.6952
1.39
531.946328
382.6951
0.02005593
7.67530613
382.5004
4
1530.0016
382.5003
4.18
1598.851254
382.5
0.08423018
32.21804385
382.1258
14
5349.7612
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
383.1355
0.751
30.10 20:18
383.1304
0.803
30.10 20:18
383.1373
1.361
30.10 20:17
383.1357
1.352
30.10 20:15
383.0818
0.0150815
30.10 20:15
383.0818
0.01125426
30.10 20:15
383.1699
0.00700677
30.10 20:15
383.0818
0.02074303
30.10 20:15
383.0818
0.01354083
30.10 20:15
383.0818
0.01479193
30.10 20:15
383.0818
0.01031419
30.10 20:15
383.1301
0.766
30.10 20:14
383.0818
0.06106892
30.10 20:13
383.1161
0.565
30.10 20:13
383.0818
0.0200122
30.10 20:13
383.0818
0.03598938
30.10 20:12
383.1165
1.053
30.10 20:11
383.1431
0.594
30.10 20:11
383.1351
1.124
30.10 20:10
383.1237
0.98
30.10 20:09
383.0818
3.00081886
30.10 20:09
383.0819
1.03181503
30.10 20:09
383.17
0.40718194
30.10 20:05
383.17
0.40718194
30.10 20:05
383.0819
1
30.10 20:04
383.1206
1.141
30.10 19:57
383.0819
0.01834558
30.10 19:56
383.0819
0.0134754
30.10 19:56
383.0819
0.005
30.10 19:56
383.0818
0.005
30.10 19:55
383.1103
0.789
30.10 19:55
383.0819
0.05589934
30.10 19:55
383.1351
0.968
30.10 19:55
383.0819
0.08704791
30.10 19:55
383.1278
0.57
30.10 19:53
383.0819
0.06697826
30.10 19:53
383.1294
1.262
30.10 19:52
383.119
0.769
30.10 19:51
383.1175
1.201
30.10 19:50
383.0819
0.00839779
30.10 19:50
383.1272
0.691
30.10 19:49
383.1321
0.758
30.10 19:48
383.0814
0.005
30.10 19:46
383
0.03799525
30.10 19:46
383
0.01205083
30.10 19:45
382.9146
0.731
30.10 19:45
382.8879
0.492
30.10 19:43
382.9014
0.523
30.10 19:43
383.1699
0.11605522
30.10 19:43
383.17
2.34882689
30.10 19:41