Up to 50% fee decrease with premium cashback. Buy now!

ETH/USD

Last price
162.25
$162.25
24h Change
-6.74%
24h High
173.74
24h Low
156
24h Volume
1612464.5 USD
$1612464.49
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- USD
Vindeți ETH
- ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETH
Total USD
167.62980851
0.06822387
11.43635426
167.18163166
0.00599915
1.00294768
167.07
0.02432102
4.06331281
167
15.6181479
2608.2306993
166.99683122
0.003992
0.66665135
166.93370472
0.002994
0.49979951
166.7299533
0.20196496
33.67360834
166.58184437
28.89
4812.5494838
166.33844005
0.00602956
1.0029476
166
0.3052356
50.6691096
165.91
316.15
52452.4465
165.5
0.6
99.3
165.49950114
0.00606012
1.00294683
165.32529093
1.90038826
314.18224196
165.28893536
1.55744838
257.4289846
165.00000001
36.78541664
6069.5937459
165
2.35856887
389.16386355
164.66479346
0.00609085
1.00294855
164.65891052
0.06497511
10.69873082
164.54
0.6476383
106.56240588
164.33003844
2.9674269
487.63737654
164
1.41761099
232.48820236
163.83429569
0.00610305
0.99988889
163.83429568
293.97
48162.367901
163.72
0.19
31.1068
163.62
0.04299386
7.03465537
163.61999984
6.12
1001.3543990
163.2
1.5
244.8
163.19027587
34
5548.4693795
163.1
0.06527302
10.64602956
163.00798659
0.01122131
1.82916315
163
0.65497972
106.76169436
162.99999999
6.12
997.55999993
162.93
4.45290149
725.51123976
162.81490804
28.97324003
4717.2754111
162.66821823
25.02530765
4070.8222060
162.55855685
8
1300.4684548
162.55755681
8
1300.4604544
162.55755678
6.12
994.85224749
162.55755677
0.17594711
28.60153232
162.25915
162.25 USD
Vol: 
6033 ETH
Vol: 
613369 USD
161.71527602
17.82405289
2882.4216329
161.71527601
9.347
1511.5526848
161.71527487
8
1293.7221989
161.45049946
32.08787699
5180.6037666
161.39999755
28
4519.1999314
161.39999754
0.04973927
8.02791805
161.36785001
0.03740169
6.0354303
161.20000011
9.377
1511.5724010
161.2
5
806
160.92473583
34
5471.4410182
160.55398061
0.020042
3.21782287
160.5539806
293.98
47199.659216
160.55398059
0.00622775
0.99989005
160.45938806
0.06200507
9.94929558
160.23032008
86.08
13792.625952
160.22822757
1.5356173
246.0492382
160.17785683
0.24719357
39.59493626
160
0.63104949
100.9679184
159.74421597
0.00629088
1.00493169
159.6797124
0.01
1.59679712
159
0.23288926
37.02939234
158.93853546
0.00629104
0.99988868
158.5
0.07
11.095
158.48
316.15
50103.452
158.13691845
0.00632294
0.99989024
158.01997276
28.9
4566.7772127
158
0.79483744
125.58431552
157.33934445
0.00635499
0.99988996
157.20104798
0.0318064
4.99999941
157.181
1.2242854
192.43440345
157
42.88190324
6732.4588086
156.7
0.59633647
93.44592484
156.54579307
0.0063872
0.99988928
156.5
0.01537516
2.40621254
156.19906993
2.07193757
323.63472138
156.1899938
0.5
78.0949969
156
7.48404544
1167.5110886
155.8
0.33444386
52.10635338
155.75624401
0.00641957
0.99988811
155.722
10
1557.22
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
162.25915
1.72
10.04 19:52
161.7152756
0.0450606
10.04 19:51
161.9
0.00185299
10.04 19:51
162
0.00308641
10.04 19:51
162.18086
2.01
10.04 19:51
162.68256245
0.00184162
10.04 19:50
162.33289
1.66
10.04 19:49
162.183
1.94
10.04 19:48
162.30611
1.75
10.04 19:47
162.43299
1.5
10.04 19:47
162.33029
1.94
10.04 19:45
161.70012638
0.13088651
10.04 19:45
162.31
0.06603392
10.04 19:45
162.36
0.00307957
10.04 19:45
162.54855
1.91
10.04 19:44
162.65932
1.7
10.04 19:43
162.5
0.03282831
10.04 19:42
162.70878
1.45
10.04 19:42
162.87899847
0.1145152
10.04 19:42
162.87899847
0.42384138
10.04 19:42
162.87899847
0.14418711
10.04 19:42
162.5
0.4
10.04 19:42
162.82893
1.85
10.04 19:41
162.61245
1.88
10.04 19:40
162.74815
1.88
10.04 19:39
162.92199596
1.0896938
10.04 19:39
162.92199595
0.24657587
10.04 19:39
162.92999451
1.03375032
10.04 19:38
162.559
1.57
10.04 19:38
162.84555
1.56
10.04 19:37
162.34400128
0.048
10.04 19:36
162.54728
1.63
10.04 19:36
162.72938
1.45
10.04 19:35
162.58107363
0.066011
10.04 19:34
162.53646
1.76
10.04 19:34
162.92999668
1.06580742
10.04 19:33
162.83977
1.54
10.04 19:33
162.9389827
0.38754002
10.04 19:32
162.39247115
0.53440764
10.04 19:31
162.64908
1.52
10.04 19:31