ETH/USD
Last price
229.99
$229.99
24h Change
-0.30%
24h High
231.98
24h Low
228.01
24h Volume
1258342.25 USD
$1258342.25
- Limită
- Piață
- Stop
Cumpărați ETH
- USD
Vindeți ETH
- ETH
- Comenzile Mele Deschise
- Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETH
Total USD
230.79
1.878
433.42362
230.6711
0.01448651
3.34161919
230.671
4
922.684
230.5328
0.01449056
3.34054937
230.52
1.878
432.91656
230.3945
0.00103331
0.23806894
230.2564
0.01451059
3.34115621
230.24
1.208
278.12992
230.0493
0.37031777
85.19134376
230.0492
8.03934482
1849.4448443
230
0.06293835
14.4758205
229.9924
Vol:
5507 ETH
Vol:
929490 USD
229.99
8.468
1947.55532
229.9892
0.01449348
3.33334387
229.9114
0.01454764
3.34466827
229.9
0.00869943
1.99999895
229.7736
7.96065518
1829.1483990
229.7735
0.01453124
3.33889387
229.64
12.788
2936.63632
229.6357
0.01453647
3.33809246
229.6082
4
918.4328
229.6081
8
1836.8648
229.5985
45.49242855
10444.993356
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
Pereche valutare
178
Pair
Price
Volume
/Change
Price USD
Amount ETH
Date/Time
229.9924
1.7
05.07 05:00
229.9962
1.82
05.07 05:00
229.9957
1.77
05.07 04:58
229.9924
1.85
05.07 04:58
229.9952
1.43
05.07 04:57
229.996
1.94
05.07 04:55
229.9891
1.93
05.07 04:55
230
0.01449088
05.07 04:55
230
0.01452145
05.07 04:54
229.9703
1.64
05.07 04:54
229.9659
1.47
05.07 04:53
230
0.01449612
05.07 04:53
230
0.0235532
05.07 04:52
229.9618
1.5
05.07 04:51
230.0089
1.73
05.07 04:50
230.0335
1.7
05.07 04:49
229.9283
1.55
05.07 04:49
230.0012
1.92
05.07 04:48
229.9685
1.85
05.07 04:46
230.0081
1.46
05.07 04:45
229.9864
1.89
05.07 04:45
229.9872
1.9
05.07 04:44
229.9579
1.85
05.07 04:43
230.0056
1.97
05.07 04:42
229.9779
1.98
05.07 04:40
229.9572
1.76
05.07 04:40
229.9908
1.62
05.07 04:39
229.9648
2.03
05.07 04:38
229.9689
1.58
05.07 04:36
229.9682
1.45
05.07 04:36
230.0493
0.01451449
05.07 04:35
230.1921
1.79
05.07 04:34
230.1197
1.91
05.07 04:33
230.1366
1.57
05.07 04:33
230.1961
1.53
05.07 04:31
230.2091
2.01
05.07 04:31
230.2333
1.62
05.07 04:29
230.304
1.48
05.07 04:29
230.2799
0.01008336
05.07 04:28
230.2564
0.0000263
05.07 04:28