Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETH/USD
Last price
188.87
$188.87
24h Change
-0.67%
24h High
191.42
24h Low
187.62
24h Volume
1240881.96 USD
$1240881.95
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ETH

- USD
Comision:0 ETH

Vindeți ETH

- ETH
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETH
Total USD
191.45
1.33732
256.029914
191.43869514
0.09586235
18.35176319
191.4324804
0.003992
0.76419846
191.39999999
0.03533721
6.76354199
191.2
0.04
7.648
191.18807671
2.19377832
419.42425772
191.1
0.13509027
25.81575059
191
5.55707739
1061.4017814
190.9724423
0.06396999
12.21650522
190.9
0.05897703
11.25871502
190.89998986
2.09533798
399.99999913
190.83649278
0.10556356
20.14537955
190.7
0.00848736
1.61853955
190.65754985
17
3241.1783474
190.5
4.20446134
800.94988527
190.499
0.05
9.52495
190.4392125
0.05940077
11.31223586
190.43921249
4.06
773.1832027
190.21649728
0.87827486
167.06236751
190.21096844
4
760.84387376
190.21096789
3.494
664.5971218
190.21096788
0.17447416
33.18689884
190.00999997
0.20946522
39.80048644
190
0.33839038
64.2941722
189.98417303
153.61
29183.468819
189.90747158
0.05944069
11.28823114
189.90747157
8.168
1551.1642277
189.90747156
4.256
808.24619895
189.87875
0.0015
0.28481812
189.839
0.05
9.49195
189.8115
0.0100456
1.9067704
189.71600103
0.0600183
11.38643186
189.71600102
8.703
1651.0983568
189.62285429
0.02755154
5.22440165
189.58793965
0.10098034
19.1446546
189.55
0.30062514
56.98349528
189.45
0.05010177
9.49178032
189.37721538
0.05950794
11.26944797
189.3
1
189.3
189.29999999
9.5004223
1798.4299412
188.87852
188.87 USD
Vol: 
5046 ETH
Vol: 
315326 USD
188.47000041
6.082
1146.2745424
188.4700004
4
753.8800016
188.46700034
4
753.86800136
188.45
0.01
1.8845
188.33000001
11.096
2089.7096801
188.33
0.19734597
37.16616653
188.31618831
0.10154736
19.12301176
188.31578115
0.51
96.04104838
188.31578114
0.99999999
188.31577925
188.05850274
2.514
472.77907588
188.05850214
0.05979842
11.24560129
188
1.03815624
195.17337312
187.71202804
0.17677929
33.18359904
187.71202803
2.971
557.69243527
187.7120275
17
3191.1044675
187.6
0.04
7.504
187.5334086
0.07424345
13.92312724
187.31459572
2.491
466.60065793
187.3145956
153.62
28775.268176
187.16849752
0.008
1.49734798
187.14670896
0.8812068
164.91495253
187.03766215
0.1
18.70376621
187.02574349
0.004181
0.78195463
187.00978121
0.06000168
11.22090104
187
12.17110108
2275.9959019
186.80010146
0.05425787
10.13537562
186.8
0.20553578
38.3940837
186.75
0.005
0.93375
186.60198056
0.004
0.74640792
186.6
3.3216136
619.81309776
186.51067539
0.1
18.65106753
186.48761589
0.0243754
4.54571023
186.42094065
0.973472
181.47556593
186.2
0.2
37.24
186.1
0.1
18.61
186.08989205
47.42
8824.3826810
186
35.17420258
6542.4016798
185.96690854
0.06042218
11.23652602
185.88674374
2.38476953
443.2970425
185.85964591
0.61648999
114.58061124
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
188.87852
1.9123225
18.11 08:42
188.47800057
1
18.11 08:42
189
0.59392142
18.11 08:42
188.84647
2.0248121
18.11 08:41
189
0.00668034
18.11 08:41
188.57003
1.8889532
18.11 08:40
188.53200071
1.33870506
18.11 08:39
188.58506595
0.05957298
18.11 08:39
188.58506596
0.23271676
18.11 08:39
188.98245
1.8049821
18.11 08:39
189.1982
2.1986956
18.11 08:38
189.13752
1.7018007
18.11 08:38
188.82704
1.8958848
18.11 08:37
188.58506596
0.09747097
18.11 08:35
188.58506596
0.10091111
18.11 08:35
188.58506596
0.10072689
18.11 08:35
188.58506596
0.00027626
18.11 08:35
189.1441
2.1030399
18.11 08:35
189.16879
1.5851522
18.11 08:34
188.58506596
0.03702538
18.11 08:34
188.83689
1.6582308
18.11 08:33
188.58506596
0.11221684
18.11 08:33
189.06976
1.9865894
18.11 08:32
189.36175
2.0089685
18.11 08:31
189.54999998
0.22675129
18.11 08:30
189.39473
0.00361276
18.11 08:30
189.37721538
0.05946339
18.11 08:30
188.94561
2.1852285
18.11 08:30
188.83135
2.3618847
18.11 08:29
188.94136
2.2212727
18.11 08:28
189.37721529
0.04358049
18.11 08:28
188.91486
2.2315711
18.11 08:27
189.19707
2.1054164
18.11 08:26
189.08881
1.8202316
18.11 08:25
189.37721529
0.02567244
18.11 08:25
188.97326
1.7408156
18.11 08:24
188.99312
1.7004144
18.11 08:23
188.55700187
2.49
18.11 08:23
188.6
0.01
18.11 08:23
189.29875
1.9646064
18.11 08:23