WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

ETH/USD

Last price
229.99
$229.99
24h Change
-0.30%
24h High
231.98
24h Low
228.01
24h Volume
1258342.25 USD
$1258342.25
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- USD
Vindeți ETH
- ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETH
Total USD
230.79
1.878
433.42362
230.6711
0.01448651
3.34161919
230.671
4
922.684
230.5328
0.01449056
3.34054937
230.52
1.878
432.91656
230.3945
0.00103331
0.23806894
230.2564
0.01451059
3.34115621
230.24
1.208
278.12992
230.0493
0.37031777
85.19134376
230.0492
8.03934482
1849.4448443
230
0.06293835
14.4758205
229.9924
229.99 USD
Vol: 
5507 ETH
Vol: 
929490 USD
229.99
8.468
1947.55532
229.9892
0.01449348
3.33334387
229.9114
0.01454764
3.34466827
229.9
0.00869943
1.99999895
229.7736
7.96065518
1829.1483990
229.7735
0.01453124
3.33889387
229.64
12.788
2936.63632
229.6357
0.01453647
3.33809246
229.6082
4
918.4328
229.6081
8
1836.8648
229.5985
45.49242855
10444.993356
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Pereche valutare
178
Pair
Price
Volume
/
Change
Price USD
Amount ETH
Date/Time
229.9924
1.7
05.07 05:00
229.9962
1.82
05.07 05:00
229.9957
1.77
05.07 04:58
229.9924
1.85
05.07 04:58
229.9952
1.43
05.07 04:57
229.996
1.94
05.07 04:55
229.9891
1.93
05.07 04:55
230
0.01449088
05.07 04:55
230
0.01452145
05.07 04:54
229.9703
1.64
05.07 04:54
229.9659
1.47
05.07 04:53
230
0.01449612
05.07 04:53
230
0.0235532
05.07 04:52
229.9618
1.5
05.07 04:51
230.0089
1.73
05.07 04:50
230.0335
1.7
05.07 04:49
229.9283
1.55
05.07 04:49
230.0012
1.92
05.07 04:48
229.9685
1.85
05.07 04:46
230.0081
1.46
05.07 04:45
229.9864
1.89
05.07 04:45
229.9872
1.9
05.07 04:44
229.9579
1.85
05.07 04:43
230.0056
1.97
05.07 04:42
229.9779
1.98
05.07 04:40
229.9572
1.76
05.07 04:40
229.9908
1.62
05.07 04:39
229.9648
2.03
05.07 04:38
229.9689
1.58
05.07 04:36
229.9682
1.45
05.07 04:36
230.0493
0.01451449
05.07 04:35
230.1921
1.79
05.07 04:34
230.1197
1.91
05.07 04:33
230.1366
1.57
05.07 04:33
230.1961
1.53
05.07 04:31
230.2091
2.01
05.07 04:31
230.2333
1.62
05.07 04:29
230.304
1.48
05.07 04:29
230.2799
0.01008336
05.07 04:28
230.2564
0.0000263
05.07 04:28