Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETH/UAH
Last price
4405.72
24h Change
-1.47%
24h High
4473
24h Low
4350.01
24h Volume
3622934.72 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ETH

- UAH
Comision:0 ETH

Vindeți ETH

- ETH
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount ETH
Total UAH
4583.6
0.36600814
1677.6349105
4580.55791443
0.05293822
242.48658259
4579.44567543
0.05957215
272.80742469
4568
0.09087303
415.10800104
4566.65903015
0.0601726
274.78774715
4560
0.23603358
1076.3131248
4553.9080875
0.06028189
274.5181864
4550
0.35044627
1594.5305285
4541.19274781
0.06040077
274.29153868
4530.14667413
0.64724799
2932.1283292
4530
0.00409316
18.5420148
4528.51291165
0.06044311
273.71740405
4518.42742976
0.04405029
199.03803862
4515.86847991
0.06062759
273.78622269
4514.54667416
0.0832596
375.87935027
4505.2254824
0.21832727
983.6135803
4504.54687413
0.12871532
579.80419235
4503.25935372
0.16061469
723.28960508
4500
0.32613702
1467.61659
4499.17044256
4.87
21910.960055
4494.32546741
0.04165163
187.19598146
4490.6854345
0.05945537
266.99536406
4490.54698743
0.08864753
398.07589878
4490
0.02239414
100.5496886
4478.14662396
0.05954394
266.64649388
4468.36497823
0.03160231
141.21065523
4465.64433962
7.36
32867.142339
4465.64282405
0.05928539
264.74737642
4460
1
4460
4453.17393702
0.05934122
264.25677429
4450
0.02757435
122.7058575
4440.7398654
0.05952341
264.32797971
4440.72
0.29526948
1311.2090852
4440.71
0.09081328
403.27544062
4437.51596213
0.02865533
127.15848427
4437.51596202
0.23819266
1056.9837307
4428.34051197
0.05949627
263.46974275
4428.34051196
14.54
64388.071043
4428.34051194
23.85
105615.92120
4415.97577978
0.05955358
262.98716687
4405.7224
- USD
Vol: 
737 ETH
Vol: 
2005852 UAH
4385.2254824
0.0598072
262.26805747
4372.98113522
0.05994136
262.12243649
4360.77097648
0.06007768
261.98500327
4360.34051194
0.0079158
34.51558342
4350.01
0.94119518
4094.2084449
4350.00000001
0.010021
43.59135
4350
5.05206738
21976.493103
4348.59491073
0.0604043
262.67383156
4336.45284278
23.86
103467.76482
4336.45284277
0.0604067
261.95080593
4334
0.0522596
226.4931064
4325
1.51149283
6537.2064897
4324.34467768
0.06061275
262.11042286
4318.31887102
7.37
31826.010079
4312.27032078
0.0607302
261.88503903
4302
0.25912739
1114.7660317
4300.22967768
0.06079233
261.42098164
4300
0.02798328
120.328104
4290
0.2005
860.145
4288.22265425
0.06093985
261.32364531
4276.24915661
0.00035381
1.51297971
4275
0.2
855
4264.30909115
0.06241111
266.14026376
4259.72777159
4.88
20787.471525
4252.40236453
0.06235919
265.176367
4250
1.6767126
7126.02855
4249.48701656
0.5
2124.7435082
4240.52888367
0.01
42.40528883
4240.52888366
0.06240474
264.62910244
4231.31160953
0.00515859
21.82760175
4228.6885557
0.0623779
263.77671185
4216.8812881
0.06234173
262.8876747
4208.2
0.36600814
1540.2354547
4205.10698853
0.06241227
262.45027274
4204
0.40261
1692.57244
4200
0.062
260.4
4199.7
0.44287
1859.921139
4195.4
0.48716
2043.831064
4191.1
0.53588
2245.926668
4186.8
0.58947
2467.992996
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
4405.7224
0.26083315
18.11 09:37
4397.5102
0.28525225
18.11 09:36
4405.5105
0.28204061
18.11 09:35
4393.8107
0.31625389
18.11 09:34
4407.1461
0.27994375
18.11 09:33
4396.2049
0.28334119
18.11 09:32
4428.34051195
0.06904659
18.11 09:31
4428.34051194
0.01144581
18.11 09:31
4428.34051194
0.01142924
18.11 09:31
4428.34051194
0.03020565
18.11 09:31
4421.98183522
0.0078211
18.11 09:31
4415.97577978
0.05949841
18.11 09:31
4403.64557218
0.05951037
18.11 09:31
4391.34979276
0.05954631
18.11 09:31
4383.8272
0.30850348
18.11 09:31
4350.01000032
0.56462813
18.11 09:31
4360.77097648
0.06005494
18.11 09:31
4372.98113522
0.05991851
18.11 09:31
4391.35418411
0.09539842
18.11 09:31
4400.2577
0.25783385
18.11 09:30
4400.0787
0.25650672
18.11 09:29
4399.4638
0.31365272
18.11 09:27
4391.34979276
0.05954796
18.11 09:27
4386.1092
0.22070089
18.11 09:27
4379.0883454
0.05956006
18.11 09:27
4350.01000001
0.02681266
18.11 09:26
4360.77097648
0.06005868
18.11 09:26
4372.98113522
0.05992229
18.11 09:26
4391.5803
0.22494769
18.11 09:26
4398.5173
0.22712417
18.11 09:25
4391.34979276
0.0595482
18.11 09:24
4382.4942
0.26497378
18.11 09:24
4375.3198
0.28774724
18.11 09:23
4379.0883454
0.05956029
18.11 09:23
4350.01
0.0634002
18.11 09:22
4350.01000033
0.18946163
18.11 09:22
4350.01000034
0.29825261
18.11 09:22
4389.0697
0.27949253
18.11 09:22
4350.01000002
1.94441753
18.11 09:21
4350.01000003
0.05660022
18.11 09:21