Verify your account now to further enjoy trading on EXMO. More details
ETH/UAH
Last price
3842.97
24h Change
-1.47%
24h High
3983.66
24h Low
3823.55
24h Volume
3094303.33 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ETH

- UAH
Comision:0 ETH

Vindeți ETH

- ETH
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount ETH
Total UAH
4049.7
1.529
6191.9913
4045.7
1.39
5623.523
4041.6
1.2636
5106.96576
4040
0.1
404
4038
1.12465222
4541.3456643
4037.5
1.1487
4637.87625
4037
0.15049407
607.54456059
4035
0.05
201.75
4033.4
1.0443
4212.07962
4033
0.03754878
151.43422974
4029.4
0.94936
3825.351184
4025.3
0.86305
3474.035165
4025
0.02816158
113.3503595
4021.2
0.78459
3154.993308
4017.2
0.71326
2865.308072
4013.1
0.64842
2602.174302
4009
0.58947
2363.18523
4005
0.53588
2146.1994
4000.9
0.48716
1949.078444
4000
0.0501148
200.4592
3999
0.02
79.98
3996.8
0.44287
1770.062816
3992.7
0.40261
1607.500947
3988.7
0.36600814
1459.8966680
3970
5
19850
3960.65960393
0.29098637
1152.4979609
3956.52319935
3.34
13214.787485
3932.21017362
4.84
19031.897240
3927
0.01
39.27
3915
0.01
39.15
3907.39606178
0.02303347
90.00088996
3891.82874679
0.02312561
90.00091378
3891.82874677
16.26
63281.135422
3891.82874676
0.0300707
117.03001469
3876.32345298
0.02321811
90.00090432
3873.87659221
0.01054569
40.85270163
3867.23999999
3.392
13117.678079
3866.65999999
1.63
6302.6557999
3866.58999999
1.0172
3933.0953479
3866.5
0.3
1159.95
3842.9717
- USD
Vol: 
736 ETH
Vol: 
1800434 UAH
3837.84901659
0.02345087
90.00089836
3829.32
0.3
1148.796
3823.558
0.012
45.882696
3822.55878147
1.64
6268.9964016
3822.55878146
0.02354467
90.00088506
3807.32946362
14.632
55708.844711
3807.32946361
0.02363885
90.00089009
3801.00000001
16.27
61842.270000
3801
0.01048408
39.84998808
3800
0.05128684
194.889992
3783.76341158
4.86
18389.090180
3771.62798454
3.35
12634.953748
3767.72991009
0.01019989
38.43043063
3767.51239642
0.01664452
62.70843543
3760.61911455
0.00520176
19.56183808
3752.87389466
0.01040389
39.04448718
3750.34602497
0.01746989
65.51813251
3750.04807692
0.01780516
66.77020601
3734.74495146
0.04981925
186.06219242
3712.07728405
0.01040389
38.62004373
3709.47037097
0.05013933
185.99035905
3708
0.01048599
38.88205092
3697.39485567
0.0112764
41.69330335
3687.5
0.36600814
1349.6550162
3683.7
0.40261
1483.094457
3680
0.02717465
100.002712
3679.9
0.44287
1629.717313
3676.2
0.48716
1790.897592
3672.4
0.53588
1967.965712
3668.6
0.58947
2162.529642
3664.9
0.64842
2376.394458
3661.51465829
0.05081563
186.06217411
3661.1
0.71326
2611.316186
3657.4
0.78459
2869.559466
3653.6
0.86305
3153.23948
3650
0.59794246
2182.489979
3649.8
0.94936
3464.974128
3648.22
0.0125
45.60275
3646.1
1.0443
3807.62223
3642.3
1.1487
4183.91001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
3842.9717
0.22754885
24.01 02:52
3855.6111
0.24809275
24.01 02:50
3860.1785
0.25159636
24.01 02:49
3841.7543
0.26383245
24.01 02:49
3852.5874
0.23604245
24.01 02:48
3853.20041265
0.02335744
24.01 02:47
3861.1832
0.2252662
24.01 02:47
3866.0655
0.27057425
24.01 02:45
3864.131
0.27513956
24.01 02:44
3874.6053
0.22561125
24.01 02:44
3859.5485
0.24416446
24.01 02:42
3859.162
0.28811884
24.01 02:42
3863.2187
0.23484804
24.01 02:40
3874.3871
0.23458262
24.01 02:40
3856.8153
0.27338775
24.01 02:39
3880.6877
0.29836424
24.01 02:38
3875.7954
0.22746923
24.01 02:36
3857.263
0.21812627
24.01 02:36
3861.4937
0.25926714
24.01 02:35
3862.3194
0.22216073
24.01 02:33
3885.3264
0.23514001
24.01 02:32
3857.4377
0.24416446
24.01 02:31
3859.3695
0.2571172
24.01 02:30
3879.1223
0.2730427
24.01 02:29
3858.1179
0.28522571
24.01 02:28
3860.5047
0.22677912
24.01 02:27
3884.3767
0.27633397
24.01 02:26
3859.553
0.29048112
24.01 02:25
3879.701
0.25409135
24.01 02:24
3864.6351
0.24602243
24.01 02:23
3867.6378
0.2134017
24.01 02:22
3884.4014
0.27450254
24.01 02:21
3874.2043
0.24830509
24.01 02:20
3863.46
0.08128644
24.01 02:20
3863.97
0.19185946
24.01 02:19
3866.53
0.02254177
24.01 02:19
3867.8
0.22724408
24.01 02:19
3867.8
0.3
24.01 02:19
3868.6132143
0.02326438
24.01 02:19
3868.61360119
0.06839699
24.01 02:19