Verify your account now to further enjoy trading on EXMO. More details

ETH/UAH

Last price
6255.18
24h Change
-2.81%
24h High
6435.72
24h Low
6144.18
24h Volume
4969955.26 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- UAH
Comision:0 ETH
Vindeți ETH
- ETH
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount ETH
Total UAH
6597.18108891
0.01260522
83.158919
6594.36899997
0.01521045
100.30331995
6591.96909979
0.01465454
96.60227485
6590.6
0.86305
5688.01733
6583.9
0.78459
5165.662101
6583.48701656
0.1
658.34870165
6577.3
0.71326
4691.324998
6572.2247264
0.02930908
192.62586028
6570.6
0.64842
4260.508452
6563.9
0.58947
3869.222133
6557.3
0.53588
3513.925924
6555
2
13110
6550.6
0.48716
3191.190296
6550
0.143
936.65
6543.9
0.44287
2898.096993
6543
0.01718543
112.44426849
6537.3
0.40261
2631.982353
6530.6
0.36600814
2390.2527590
6520
0.00613496
39.9999392
6508.45
0.005988
38.9725986
6508
0.01
65.08
6500
1.15
7475
6483.48701656
0.1
648.34870165
6475.38659712
5.18
33542.502573
6470.31731647
0.01853725
119.94188967
6458
0.01
64.58
6450
0.01163797
75.0649065
6418.65307552
7.57
48589.203781
6400
0.0500295
320.1888
6399.9
0.48234802
3086.9790931
6399.89999994
0.0100313
64.19931686
6399.89999992
0.01
63.99899999
6399.89999991
25.09
160573.49099
6371.20938082
0.00673422
42.90512563
6369.72635623
0.045
286.63768603
6352
0.01
63.52
6351.99999999
2.57
16324.639999
6323.73985679
0.01156932
73.16136999
6323.73985678
5.432
34350.554902
6323.64
0.1
632.364
6255.1891
- USD
Vol: 
743 ETH
Vol: 
3064345 UAH
6245.13
0.04796989
299.57819913
6244.86
0.1
624.486
6244.76000001
2.58
16111.480800
6244.66000001
0.20776176
1297.4015522
6243.78000001
9.212
57517.701360
6205.00000001
25.1
155745.50000
6205
1.59
9865.95
6200
0.30422903
1886.219986
6176.01
0.01
61.7601
6151.04618191
7.58
46624.930058
6100
0.229876
1402.2436
6096.5603338
5.19
31641.148132
6076
0.01690076
102.68901776
6050.9
0.36600814
2214.6786543
6050
0.18150248
1098.090004
6044.7
0.40261
2433.656667
6039.258
0.37374749
2257.1575189
6038.5
0.44287
2674.270495
6032.3
0.48716
2938.695268
6031.0000004
0.01895764
114.33352684
6026.2
0.53588
3229.320056
6021.67
0.0165
99.357555
6021
0.1
602.1
6020
0.58947
3548.6094
6013.8
0.64842
3899.468196
6013.48701656
0.1
601.34870165
6012.82117801
0.00909535
54.6887131
6007.6
0.71326
4284.980776
6001.5
0.78459
4708.716885
6000
0.70849999
4250.99994
5995.3
0.86305
5174.243665
5989.1
0.94936
5685.811976
5982.9
1.0443
6247.94247
5976.8
1.1487
6865.55016
5970.6
1.2636
7544.45016
5964.4
1.39
8290.516
5963.89808669
0.04099119
244.46727961
5959.53921569
0.01019989
60.78664445
5958.2
1.529
9110.0878
5952.1
1.6819
10010.83699
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
6255.1891
0.26983106
22.02 20:37
6290.7353
0.29329463
22.02 20:36
6249.0507
0.31694399
22.02 20:35
6283.9071
0.27967832
22.02 20:34
6323.64
0.05753571
22.02 20:33
6283.8431
0.28923362
22.02 20:32
6301.0057
0.24697796
22.02 20:32
6240.021
0.2939051
22.02 20:31
6265.9306
0.22239961
22.02 20:30
6252.762
0.26091278
22.02 20:29
6263.5796
0.25156982
22.02 20:27
6299.0796
0.25717028
22.02 20:27
6277.1071
0.30436285
22.02 20:26
6302.9136
0.3089547
22.02 20:25
6293.1067
0.28129742
22.02 20:24
6305.579
0.28291651
22.02 20:23
6245.6656
0.23264501
22.02 20:22
6282.7081
0.24565084
22.02 20:21
6261.1718
0.23383943
22.02 20:20
6291.824
0.22131137
22.02 20:19
6257.632
0.29005644
22.02 20:17
6271.7944
0.23158331
22.02 20:17
6273.053
0.30062036
22.02 20:16
6300.5653
0.22746923
22.02 20:14
6293.8485
0.29892164
22.02 20:14
6298.6845
0.28912745
22.02 20:13
6273.6897
0.3108923
22.02 20:12
6293.2255
0.28161593
22.02 20:11
6301.232
0.31381198
22.02 20:09
6262.2553
0.31766064
22.02 20:09
6273.8327
0.26115166
22.02 20:07
6238.057
0.31097193
22.02 20:06
6273.4477
0.27190137
22.02 20:05
6271.2878
0.27967832
22.02 20:04
6302.6723
0.24740264
22.02 20:04
6295.614
0.23474187
22.02 20:02
6289.5161
0.22107248
22.02 20:01
6280.1716
0.28973793
22.02 20:01
6244.2337
0.23487458
22.02 19:59
6227.936
0.29913398
22.02 19:58