Up to 50% fee decrease with premium cashback. Buy now!

ETH/UAH

Last price
4156.53
24h Change
-6.94%
24h High
4450
24h Low
4053
24h Volume
3895753.93 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- UAH
Vindeți ETH
- ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount ETH
Total UAH
4629.69224018
0.01
46.2969224
4624.27254999
0.02424653
112.12256311
4620
0.1
462
4600
0.08695652
399.999992
4599.65039923
0.00540976
24.88300474
4596.49815907
0.01
45.96498159
4585
0.05
229.25
4580.82
0.01
45.8082
4570.55804999
0.00360651
16.48376331
4570
0.11
502.7
4568
0.015
68.52
4552.60142174
0.01
45.52601421
4548.19150557
0.01
45.48191505
4541.05187378
0.01
45.41051873
4538.91396096
0.01
45.3891396
4511.14
411
1854078.54
4506.37074419
0.01
45.06370744
4500
0.2871669
1292.25105
4490
1.19760001
5377.2240449
4465.86438971
0.07414534
331.12303356
4463.3347272
0.01
44.63334727
4463.13309768
0.01248331
55.71467402
4460
0.05005206
223.2321876
4457.20625099
0.01
44.5720625
4420.37942861
0.21383123
945.21517028
4418.01053352
0.01
44.18010533
4375.27467775
0.00996664
43.60678761
4370.24701799
0.01
43.70247017
4365.62
316.15
1380190.763
4365.61999999
0.001
4.36561999
4365.61999998
21.89
95563.421799
4365.61999997
0.02
87.31239999
4339.98451806
6.57
28513.698283
4303.2982801
0.01
43.0329828
4303.29828009
2.29
9854.5530614
4291.1347801
0.04695485
201.48958992
4260
2.0179
8596.254
4238.45976491
0.011804
50.03077906
4238.4597649
11.78
49929.056030
4238.06
0.1
423.806
4156.5397
- USD
Vol: 
2301 ETH
Vol: 
7774818 UAH
4140.75
0.05765319
238.72744649
4140.15000001
2.29
9480.9435000
4139.63
0.1
413.963
4138.13000002
21.9
90625.047000
4138.13000001
3.404
14086.194520
4130.00000001
0.010021
41.38673
4130
9.20284227
38007.738575
4103.25980392
0.01019989
41.85279864
4092
0.01999511
81.81999012
4071.30731707
0.00166469
6.77746457
4066.45785808
6.58
26757.292706
4062
0.02
81.24
4059.98019803
0.10136027
411.52068906
4052.00000002
0.01025
41.533
4050.44000001
0.120252
487.07351088
4035.46845808
4.4
17756.061215
4021
0.02739617
110.15999957
4020.68137255
0.01019989
41.01050772
4019.90686275
0.01019989
41.00260781
4013.26
316.15
1268792.149
4000.13170733
0.00691977
27.67999138
4000
7.13484034
28539.36136
3992.2973199
0.03860742
154.13229939
3988.41697386
0.01061197
42.32496127
3984.26086121
0.01040389
41.45181173
3980
1.1540201
4592.999998
3979.83489192
0.01194903
47.55516651
3978.43617839
0.01040389
41.39121237
3977.771
0.02268899
90.25160644
3974.75801162
0.01061197
42.18001277
3974.26470588
0.01040389
41.34781283
3970.04517493
0.01243351
49.36159638
3969.74568102
0.01104069
43.82873144
3953.88751198
0.01932323
76.40187778
3953.25893033
0.01061197
41.95186517
3952.39797187
0.00801961
31.69669029
3950.79724904
0.01082421
42.76425909
3949.80772858
0.01429531
56.46372592
3947.85480136
0.01657211
65.42428403
3947.20921817
0.01061197
41.8876658
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price UAH
Amount ETH
Date/Time
4156.5397
0.23
10.04 20:13
4238.06
0.05765319
10.04 20:13
4195.9468
0.28
10.04 20:12
4194.1327
0.22
10.04 20:12
4227.7799
0.26
10.04 20:10
4192.8829
0.23
10.04 20:09
4185.6408
0.22
10.04 20:08
4209.6934
0.2
10.04 20:07
4224.0238
0.24
10.04 20:06
4185.9897
0.19
10.04 20:05
4204.0643
0.26
10.04 20:04
4159.2279
0.23
10.04 20:03
4204.3898
0.24
10.04 20:02
4207.4566
0.27
10.04 20:00
4155.7196
0.24
10.04 19:59
4218.5655
0.23
10.04 19:59
4197.527
0.2
10.04 19:58
4180.1421
0.28
10.04 19:56
4223.2521
0.23
10.04 19:56
4173.4062
0.28
10.04 19:54
4221.6708
0.25
10.04 19:53
4229.2708
0.26
10.04 19:52
4214.5979
0.26
10.04 19:51
4192.5907
0.25
10.04 19:51
4218.16
0.02050497
10.04 19:49
4218.16
0.09999999
10.04 19:49
4218.18
0.12411923
10.04 19:49
4223.3971
0.19
10.04 19:49
4218.5191
0.22
10.04 19:48
4238.45976491
0.08147701
10.04 19:48
4238.4597649
0.12825
10.04 19:48
4238.45976491
0.4
10.04 19:48
4238.4597649
0.03435501
10.04 19:48
4226.0431
0.2
10.04 19:47
4204.4312
0.27
10.04 19:46
4203.2344
0.28
10.04 19:46
4192.8077
0.26
10.04 19:44
4191.1213
0.28
10.04 19:43
4179.8501
0.26
10.04 19:42
4160.6278
0.28
10.04 19:41