EXM Tokensale starts on November, 13th at 14:00 (UTC). Be ready, top up your account in advance without any fee! More details: http://bit.ly/EXMO-Coin
ETH/TRY
Last price
1073.8
24h Change
-0.38%
24h High
1090.01
24h Low
1066.05
24h Volume
228845.85 TRY
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați ETH

- TRY
Comision:0 ETH

Vindeți ETH

- ETH
Comision:0 TRY
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount ETH
Total TRY
1289.4
0.76583
987.461202
1286.8
0.69621
895.883028
1284.2
0.63292
812.795864
1281.7
0.57538
737.464546
1279.1
0.52307
669.058837
1276.5
0.47552
607.00128
1274
0.43229
550.73746
1271.4
0.39299
499.647486
1268.8
0.35726
453.291488
1266.3
0.32478
411.268914
1263.7
0.29525
373.107425
1261.1
0.26841
338.491851
1258.6
0.24400542
307.10522161
1241.09999999
0.07345281
91.16228249
1200
0.21232083
254.784996
1198
0.0131863
15.7971874
1160
0.00554522
6.4324552
1124.77941096
0.00824152
9.26989201
1122.08654827
0.04778203
53.61557311
1120
0.05004174
56.0467488
1118.95347853
0.04785284
53.54510177
1115.82915689
0.04806997
53.63787409
1112.71355892
0.04814374
53.57019227
1109.60666028
0.0483891
53.69286764
1106.50843665
0.02806492
31.05407075
1103.41886383
0.04852853
53.54729543
1102.2015286
0.00412077
4.54191899
1100.33791766
0.04853154
53.40109366
1097.26557406
0.04786619
52.52192244
1094.20180899
0.0478669
52.37604857
1091.14659852
0.04787409
52.23765046
1090.9329
0.0470051
51.27941005
1088.09991874
0.04777323
51.98204768
1088.09991873
0.7236
787.34910119
1085.06174586
0.04777884
51.84299154
1082.0320561
0.04778473
51.70460965
1080.52194067
0.07682227
83.00814826
1079.01082579
0.04803367
51.82884993
1078.83103049
0.00931063
10.04459655
1075.9980313
0.04814847
51.80765893
1073.8041
- USD
Vol: 
289 ETH
Vol: 
238864 TRY
1068.50540437
0.20716434
221.35621688
1068.50540428
0.04785122
51.12928717
1065.52194284
0.04794027
51.08140963
1065.26154056
0.01236716
13.17425991
1062.54681176
0.04808469
51.09223405
1059.57999351
0.74769538
792.24306588
1059.5799878
0.04819492
51.06637274
1056.62144774
0.05066823
53.53713853
1053.67116847
0.05069637
53.41730341
1050.72912692
0.05089469
53.47653318
1047.79530008
0.05090512
53.33814548
1044.86966502
0.05029322
52.54985993
1041.95219886
0.05030537
52.41579088
1039.0428788
0.05031385
52.27824754
1036.14168209
0.05020205
52.01643653
1033.24858605
0.05020808
51.87742766
1030.36356806
0.05021415
51.73883076
1027.48660556
0.05021692
51.59721267
1024.61767607
0.05040072
51.64146859
944
0.10049497
94.86725168
904.42921056
0.0350525
31.7025049
903.13
0.24400542
220.36861496
901.28
0.26841
241.9125648
899.44
0.29525
265.55966
897.6
0.32478
291.522528
895.75
0.35726
320.015645
893.91
0.39299
351.2976909
892.07
0.43229
385.6329403
890.22
0.47552
423.3174144
888.38
0.52307
464.6849266
886.54
0.57538
510.0973852
884.69
0.63292
559.9379948
882.85
0.69621
614.6489985
881.01
0.76583
674.7038883
879.16
0.84241
740.6131756
877.32
0.92665
812.968578
875.48
1.0193
892.376764
873.64
1.1212
979.525168
871.79
1.2333
1075.178607
869.95
1.3566
1180.17417
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
4 new
Pair
Price
Volume
/
Change
Price TRY
Amount ETH
Date/Time
1073.8041
0.0717375
13.11 04:08
1069.7171
0.06444
13.11 04:08
1073.0363
0.0640125
13.11 04:06
1069.3775
0.0726975
13.11 04:05
1074.6428
0.0786225
13.11 04:05
1069.2575
0.0872475
13.11 04:04
1071.4411
0.06285
13.11 04:03
1073.8595
0.0740925
13.11 04:02
1074.0498
0.06369
13.11 04:01
1074.5402
0.067965
13.11 04:00
1074.7162
0.06708
13.11 03:59
1070.1574
0.06999
13.11 03:58
1070.8335
0.083625
13.11 03:57
1070.2227
0.0643575
13.11 03:56
1069.7005
0.0626775
13.11 03:55
1073.9212
0.070785
13.11 03:54
1069.8598
0.078615
13.11 03:53
1071.8617
0.0765825
13.11 03:52
1071.0857
0.06048
13.11 03:51
1070.8815
0.0616425
13.11 03:49
1072.9419
0.0612225
13.11 03:49
1071.75
0.062385
13.11 03:47
1069.9247
0.0717075
13.11 03:47
1074.2708
0.07446
13.11 03:46
1074.1838
0.077565
13.11 03:45
1074.7749
0.0896325
13.11 03:43
1071.6894
0.0733725
13.11 03:43
1070.9916
0.068235
13.11 03:41
1070.9135
0.0660225
13.11 03:41
1070.0504
0.0786225
13.11 03:40
1071.2965
0.082275
13.11 03:39
1074.4996
0.087945
13.11 03:38
1074.2872
0.0873825
13.11 03:36
1074.4944
0.0616875
13.11 03:35
1075.1183
0.08052
13.11 03:35
1073.4333
0.0849825
13.11 03:34
1074.6135
0.0660975
13.11 03:32
1075.1773
0.0848175
13.11 03:32
1074.7812
0.0731775
13.11 03:31
1070.8561
0.0737325
13.11 03:30