Verify your account now to further enjoy trading on EXMO. More details
ETH/TRY
Last price
996.88
24h Change
-3.75%
24h High
1004.84
24h Low
947.54
24h Volume
207883.37 TRY
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ETH

- TRY
Comision:0 ETH

Vindeți ETH

- ETH
Comision:0 TRY
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount ETH
Total TRY
1239.9
3.5188
4362.96012
1237.5
3.1989
3958.63875
1235.1
2.9081
3591.79431
1232.7
2.6437
3258.88899
1230.3
2.4034
2956.90302
1227.9
2.1849
2682.83871
1225.5
1.9863
2434.21065
1223.2
1.8057
2208.73224
1220.8
1.6415
2003.9432
1218.4
1.4923
1818.21832
1216
1.3566
1649.6256
1213.6
1.2333
1496.73288
1211.2
1.1212
1357.99744
1208.8
1.0193
1232.12984
1206.4
0.92665
1117.91056
1204
0.84241
1014.26164
1201.6
0.76583
920.221328
1199.2
0.69621
834.895032
1196.8
0.63292
757.478656
1194.4
0.57538
687.233872
1192
0.52307
623.49944
1189.6
0.47552
565.678592
1187.2
0.43229
513.214688
1184.9
0.39299
465.653851
1182.5
0.35726
422.45995
1180.1
0.32478
383.272878
1177.7
0.29525
347.715925
1175.3
0.26841
315.462273
1172.9
0.24400542
286.19395711
1157.07
0.01167484
13.50860711
1100
0.064148
70.5628
1098.999
0.03400945
37.37635154
1077
0.2
215.4
1035
0.10008364
103.5865674
1031.62909429
0.0349816
36.08803632
1022.54189283
0.04
40.90167571
1020
0.39376118
401.6364036
1019.99999824
0.36
367.19999936
1019.99999823
0.9408
959.61599833
1011.9114705
0.01426866
14.43862072
996.8862
- USD
Vol: 
289 ETH
Vol: 
215818 TRY
955.28497228
0.01514553
14.4682972
880.001
0.00758807
6.67750918
877.00000021
1.12056028
982.73136579
877.0000002
0.08165242
71.60917235
870
1.80875269
1573.6148403
840.60531948
0.03526329
29.64250915
818.011
0.01474737
12.06351088
818
0.05841121
47.78036978
811.99
0.24400542
198.12996098
810.33
0.26841
217.5006753
808.67
0.29525
238.7598175
807.02
0.32478
262.1039556
805.36
0.35726
287.7229136
803.7
0.39299
315.846063
802.05
0.43229
346.7181945
800.39
0.47552
380.6014528
798.73
0.52307
417.7917011
797.07
0.57538
458.6181366
795.42
0.63292
503.4372264
793.76
0.69621
552.6236496
792.1
0.76583
606.613943
790.45
0.84241
665.8829845
788.79
0.92665
730.9322535
787.13
1.0193
802.321609
785.47
1.1212
880.668964
783.82
1.2333
966.685206
782.16
1.3566
1061.078256
780.5
1.4923
1164.74015
778.85
1.6415
1278.482275
777.19
1.8057
1403.371983
775.53
1.9863
1540.435239
773.87
2.1849
1690.828563
772.22
2.4034
1855.953548
770.56
2.6437
2037.129472
768.9
2.9081
2236.03809
767.25
3.1989
2454.356025
765.59
3.5188
2693.958092
763.93
3.8707
2956.943851
762.27
4.2578
3245.593206
760.62
4.6836
3562.439832
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount ETH
Date/Time
996.8862
0.0625575
25.01 17:07
1000.9961
0.0891375
25.01 17:05
969.1058
0.0777525
25.01 17:05
1000.6189
0.0600525
25.01 17:04
992.48979
0.0601575
25.01 17:03
982.47998
0.0786975
25.01 17:01
984.77945
0.0646725
25.01 17:01
968.02477
0.0706725
25.01 16:59
972.32945
0.07083
25.01 16:58
977.41606
0.07473
25.01 16:58
991.91744
0.0881475
25.01 16:56
962.75665
0.07242
25.01 16:55
1003.0716
0.0753975
25.01 16:55
990.25643
0.0706575
25.01 16:54
992.49714
0.0854325
25.01 16:52
987.90032
0.0761025
25.01 16:51
979.25966
0.084645
25.01 16:50
975.86862
0.0812625
25.01 16:49
1003.569
0.0625275
25.01 16:48
1002.2863
0.08856
25.01 16:47
965.58426
0.06012
25.01 16:46
996.55117
0.0736125
25.01 16:45
967.69564
0.0890175
25.01 16:44
979.4987
0.0713025
25.01 16:43
965.87189
0.06933
25.01 16:42
960.84146
0.0605175
25.01 16:41
960.37041
0.063495
25.01 16:40
995.75521
0.07128
25.01 16:39
999.74135
0.0885975
25.01 16:38
994.31853
0.073335
25.01 16:37
986.98052
0.0868125
25.01 16:36
995.29862
0.0705225
25.01 16:35
961.23877
0.08184
25.01 16:34
956.34914
0.0870075
25.01 16:33
972.73157
0.0848475
25.01 16:32
1000.8364
0.0740175
25.01 16:31
999.15709
0.07779
25.01 16:29
973.94026
0.079365
25.01 16:29
960.88379
0.0739875
25.01 16:28
990.42726
0.062895
25.01 16:27