ETH/TRY
Last price
1122.78
24h Change
-0.16%
24h High
1127.58
24h Low
1088.85
24h Volume
322603.11 TRY
Modul De Noapte
Tipul Grilei

Cumpărați ETH

- TRY
Comision: 0 ETH

Vindeți ETH

- ETH
Comision: 0 TRY
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price TRY
Amount ETH
Total TRY
1339.4
1.4923
1998.78662
1336.7
1.3566
1813.36722
1334.1
1.2333
1645.34553
1331.5
1.1212
1492.8778
1328.9
1.0193
1354.54777
1326.2
0.92665
1228.92323
1323.6
0.84241
1115.013876
1321
0.76583
1011.66143
1318.3
0.69621
917.813643
1315.7
0.63292
832.732844
1313.1
0.57538
755.531478
1310.4
0.52307
685.430928
1307.8
0.47552
621.885056
1305.2
0.43229
564.224908
1302.5
0.39299
511.869475
1299.9
0.35726
464.402274
1297.3
0.32478
421.337094
1294.6
0.29525
382.23065
1292
0.26841
346.78572
1289.4
0.24400542
314.62058854
1195.77473784
0.01106377
13.22977667
1172.59785983
0.06059714
71.05607667
1169.32375332
0.0609798
71.30512861
1166.05878871
0.0611417
71.29481664
1162.80294048
0.06129033
71.26857594
1159.55618317
0.06148981
71.30088938
1156.31849139
0.06176401
71.41886686
1153.08983984
0.06176973
71.22604807
1153.08983983
0.3616
416.95728608
1149.87020327
0.06202042
71.31543295
1146.65955651
0.06232143
71.46146328
1143.45787446
0.06274378
71.74486931
1140.26513209
0.06292198
71.74773983
1137.08130444
0.06286144
71.47856819
1134.79029399
0.02665654
30.24958286
1133.90636662
0.06312644
71.57947221
1133.90636653
0.08107234
91.92844247
1130.74029379
0.06332097
71.59957222
1127.58306122
0.00520064
5.86415357
1124.43464422
0.0001625
0.18272062
1122.7869
- USD
Vol: 
289 ETH
Vol: 
243184 TRY
1121.62762167
0.60561121
679.27026112
1121.62762163
0.06105473
68.48067159
1116.60473297
0.1281309
143.07156937
1116.60473268
0.00007853
0.08768696
1113.48696917
0.06116454
68.10591826
1110.37791102
0.06132674
68.09585745
1108.82504242
0.06049926
67.08309453
1107.27753392
0.0615432
68.14540272
1104.18581364
0.06173874
68.17104086
1102.64160473
0.00533944
5.88748868
1101.10272601
0.06191802
68.17810061
1098.02824692
0.06209113
68.17781462
1094.96235233
0.06222857
68.13794138
1093.7316
0.06507283
71.17221047
1091.90501828
0.06254851
68.29703195
1088.85622086
0.01860938
20.26293917
1085.81593624
0.06306023
68.47180267
1082.78414065
0.06311111
68.335709
1079.76081038
0.06327782
68.3249102
1076.7459218
0.06342565
68.29330997
1073.73945133
0.06357975
68.26808588
1070.74137548
0.06406407
68.59605043
1069.24393876
0.0200242
21.41075447
1044.02586449
0.0043633
4.55539805
1042.67238018
0.09230472
96.2435821
1036.85784728
0.09113617
94.49525303
1002.97723507
0.00908373
9.11077439
979.09802789
0.0056138
5.4964605
932
0.08475578
78.99238696
918
0.24400542
223.99697556
916.13
0.26841
245.8984533
914.25
0.29525
269.9323125
912.38
0.32478
296.3227764
910.51
0.35726
325.2888026
908.63
0.39299
357.0825037
906.76
0.43229
391.9832804
904.89
0.47552
430.2932928
904.42921056
0.0350525
31.7025049
903.01
0.52307
472.3374407
901.14
0.57538
518.4979332
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount ETH
Date/Time
1122.7869
0.09789
17.09 06:46
1122.9155
0.11369
17.09 06:45
1122.4999
0.09416
17.09 06:44
1124.1385
0.11502
17.09 06:44
1123.0327
0.094
17.09 06:42
1121.9469
0.09615
17.09 06:42
1123.5813
0.08822
17.09 06:40
1123.3253
0.08335
17.09 06:39
1122.4888
0.10825
17.09 06:38
1121.9231
0.09488
17.09 06:37
1122.8805
0.11018
17.09 06:36
1124.1295
0.11958
17.09 06:35
1123.8949
0.09591
17.09 06:34
1122.074
0.11261
17.09 06:33
1122.864
0.09085
17.09 06:32
1122.1121
0.11687
17.09 06:31
1123.3697
0.10315
17.09 06:30
1124.0889
0.10877
17.09 06:29
1123.322
0.09883
17.09 06:28
1123.8424
0.09758
17.09 06:27
1123.178
0.1088
17.09 06:27
1123.4463
0.08929
17.09 06:25
1124.0147
0.10144
17.09 06:24
1122.7218
0.11832
17.09 06:23
1123.9639
0.10262
17.09 06:23
1123.1651
0.11164
17.09 06:21
1124.1141
0.08349
17.09 06:20
1122.5049
0.09045
17.09 06:20
1123.3487
0.09833
17.09 06:18
1123.1386
0.11558
17.09 06:17
1122.8596
0.10563
17.09 06:16
1123.5472
0.08479
17.09 06:15
1123.3564
0.09769
17.09 06:14
1122.1861
0.11692
17.09 06:12
1122.2132
0.11366
17.09 06:12
1122.7661
0.09868
17.09 06:11
1124.0843
0.08852
17.09 06:09
1123.3451
0.09984
17.09 06:09
1123.3091
0.10869
17.09 06:07
1122.0966
0.11499
17.09 06:06