Up to 50% fee decrease with premium cashback. Buy now!

ETH/KZT

Last price
74165.244
24h Change
-11.58%
24h High
85557.69069525
24h Low
72929.75
24h Volume
1110722.24 KZT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- KZT
Vindeți ETH
- ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price KZT
Amount ETH
Total KZT
129980
0.05
6499
120000
0.00798323
957.9876
119577.9
0.001
119.5779
114999
0.001
114.999
110536.177993
416.53
46041634.219
110198
0.014
1542.772
107999
0.012
1295.988
105000
0.79430004
83401.5042
104999.99999992
0.07054732
7407.4685999
104899
0.13485
14145.63015
104395.279215
320.41
33449291.413
103999.99999988
0.00147525
153.42599999
103476.91038065
0.00337447
349.17972977
103476.9
0.04982528
5155.7655160
102549.1412118
0.03043176
3120.7508535
100656.15954155
0.00252253
253.90818212
100000
0.02
2000
99999.99999991
0.1018678
10186.779999
98254.380438
246.47
24216757.146
97038
0.005
485.19
97013
0.005
485.065
93692
0.00075136
70.39642112
92243.61138099
0.003
276.73083414
92113.481661
189.59
17463794.988
90000
0.01137712
1023.9408
89899
0.002
179.798
89888
0.005
449.44
89397.4258
0.01
893.974258
88888
0.00570857
507.42337016
87999.9999999
0.00147525
129.82199999
85891.64444
0.01
858.9164444
85120
0.21625443
18407.577081
85000
0.00115332
98.0322
80158.36728305
0.01318797
1057.1261429
80000
0.005
400
79000
0.02359955
1864.36445
78000
0.02359956
1840.76568
77000
0.01151232
886.44864
76869.67615035
0.45017895
34605.110096
76761.23471674
0.1154538
8862.3762407
74165.244
- USD
Vol: 
1178 ETH
Vol: 
60672294 KZT
73417.48000001
0.3932466
28871.174390
72000
0.00533652
384.22944
70000
0.37346714
26142.6998
68659
0.01717089
1178.9361365
68658.59000369
0.00647331
444.44833725
67500
0.03974583
2682.843525
65701
0.0013
85.4113
63651
0.00344071
219.00463221
62612
0.00638864
400.00552768
62611.5
0.0063886
399.9998289
62611.3
0.00798577
499.9994412
62611
0.0079938
500.4998118
62610.00003
0.00798594
499.99970363
62610.000023
0.00830538
519.99984199
62610.00002
0.00830538
519.99984196
62610.00001
0.00825746
516.99957068
62610.000008
0.00822552
514.99980726
62610.000005
0.00833794
522.03842344
62610
0.00814628
510.0385908
62608.4
0.00830599
520.02474431
62000.01
0.00353235
219.00573532
61700.0045833
0.07207687
4447.1432093
61692.05000687
0.01730618
1067.6537219
59600
0.01041508
620.738768
58733.984
189.59
11135376.026
58501
0.00784841
459.13983341
58500
0.00844444
493.99974
55057.000045
0.00941832
518.54444466
55057.00004
0.09604783
5288.1053801
55057.00003
0.08805739
4848.1757238
55057.000002
0.07905168
4352.3483459
55056
0.01
550.56
55000
0.00671216
369.1688
54818.385066
246.47
13511087.367
52003
0.00839651
436.64370953
52001
0.00438607
228.08002607
50902.786133
320.41
16309761.704
46987.1872
416.53
19571573.084
42333
0.008
338.664
37333
0.008
298.664
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price KZT
Amount ETH
Date/Time
74165.244
0.005225
10.04 13:13
73926.366
0.004967
10.04 13:13
75764.076
0.005353
10.04 13:11
75057.032
0.005669
10.04 13:11
73895.298
0.005066
10.04 13:10
75256.327
0.005451
10.04 13:08
73843.205
0.005577
10.04 13:08
75286.361
0.00515
10.04 13:06
75056.376
0.004108
10.04 13:05
75956.95
0.005593
10.04 13:05
74265.788
0.005378
10.04 13:03
74049.163
0.005059
10.04 13:02
74760.557
0.005092
10.04 13:01
74836.367
0.005623
10.04 13:00
75547.761
0.004111
10.04 12:59
76508.001
0.005381
10.04 12:58
75715.438
0.004035
10.04 12:57
76596.658
0.004596
10.04 12:56
75205.564
0.005561
10.04 12:55
74864.432
0.004865
10.04 12:54
74508.565
0.005911
10.04 12:54
75808.026
0.005537
10.04 12:52
76173.351
0.004912
10.04 12:52
74133.004
0.005943
10.04 12:50
75529.021
0.005125
10.04 12:49
73920.589
0.005252
10.04 12:48
75174.854
0.004452
10.04 12:47
73880.316
0.005978
10.04 12:46
74700.33
0.005786
10.04 12:45
76592.336
0.004121
10.04 12:44
73779.546
0.005853
10.04 12:43
74790.014
0.004507
10.04 12:42
74953.018
0.00532
10.04 12:40
73986.577
0.005657
10.04 12:40
76380.984
0.004385
10.04 12:39
75057.224
0.005867
10.04 12:38
74318.323
0.004965
10.04 12:36
73957.532
0.004827
10.04 12:36
75114.038
0.004875
10.04 12:35
75246.786
0.00434
10.04 12:34