Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

ETH/KZT

Last price
168564.68
24h Change
-4.67%
24h High
188537.84
24h Low
165000
24h Volume
4662806.01 KZT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- KZT
Vindeți ETH
- ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price KZT
Amount ETH
Total KZT
225999
0.68
153679.32
220000
0.1
22000
204000
0.36167226
73781.14104
201879.48
0.245
49460.4726
199999.98
0.0178298
3565.9596434
199999
0.04843244
9686.4395675
199000
0.41
81590
198799.99
0.59574874
118434.84355
198799.23
0.41
81507.6843
198799.22
0.038
7554.37036
177000
0.10333785
18290.79945
168564.68
- USD
Vol: 
891 ETH
Vol: 
100364100 KZT
162500
0.01248516
2028.8385
162000.85
0.01676295
2715.6121485
156101.39
0.0075
1170.760425
156100
0.02582757
4031.683677
156000
0.43850034
68406.05304
155000.01
0.02832707
4390.6961332
155000
0.14136774
21911.9997
150000.01
0.06666666
9999.9996666
150000
0.03333333
4999.9995
146000
0.03424657
4999.99922
145500
0.03436426
4999.99983
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price KZT
Amount ETH
Date/Time
168564.68
0.017
31.10 04:38
167039.59
0.006
31.10 04:36
170370.8
0.014
31.10 04:35
171864.49
0.011
31.10 04:35
172619.95
0.011
31.10 04:34
170898.56
0.008
31.10 04:32
172087.12
0.013
31.10 04:30
168067.52
0.017
31.10 04:29
169462.51
0.008
31.10 04:28
168332.27
0.016
31.10 04:25
169598.91
0.007
31.10 04:24
170747.76
0.017
31.10 04:22
171671.98
0.008
31.10 04:21
167915.14
0.007
31.10 04:20
171565.9
0.01
31.10 04:19
167553.56
0.009
31.10 04:17
169191.62
0.016
31.10 04:15
168828.74
0.006
31.10 04:14
171524.96
0.014
31.10 04:12
168702.27
0.014
31.10 04:10
171522.29
0.016
31.10 04:09
167380.35
0.015
31.10 04:08
172167.09
0.006
31.10 04:07
170467.96
0.012
31.10 04:06
168987.1
0.009
31.10 04:05
170943.44
0.011
31.10 04:04
171154.81
0.016
31.10 04:02
167610.91
0.016
31.10 04:00
169891.75
0.017
31.10 04:00
169987.66
0.006
31.10 03:58
170616.68
0.014
31.10 03:57
167736.2
0.017
31.10 03:56
168563.48
0.006
31.10 03:53
171810.73
0.005
31.10 03:52
169364.34
0.011
31.10 03:51
167924.28
0.015
31.10 03:50
170787.76
0.005
31.10 03:49
170522.41
0.009
31.10 03:48
170746.47
0.015
31.10 03:47
172538.13
0.009
31.10 03:45
170039.35
0.006
31.10 03:43
168190.31
0.008
31.10 03:42
167274.76
0.005
31.10 03:41
169085.26
0.007
31.10 03:41
172013.48
0.009
31.10 03:40
169000.39
0.015
31.10 03:39
168282.44
0.011
31.10 03:38
171223.58
0.006
31.10 03:37
167347.52
0.01
31.10 03:37
167057.76
0.005
31.10 03:36