Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/KZT

Last price
179000
24h Change
0.00%
24h High
179000
24h Low
179000
24h Volume
1822.12 KZT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- KZT
Vindeți ETH
- ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price KZT
Amount ETH
Total KZT
259198.55
416.53
107963972.03
244798.63
320.42176736
78438809.671
244798.62
0.01
2447.9862
230398.72
3.69880328
852199.54124
230398.71
246.47
56786370.053
215998.79
189.59
40951210.596
215998.09
0.01260816
2723.3384784
201010
0.00828484
1665.3356884
179999
0.5743307
103378.95166
179998.99
0.01005889
1810.5900405
179998.98
0.01116
2008.7886168
179000
- USD
Vol: 
1180 ETH
Vol: 
124181430 KZT
150000
0.05840083
8760.1245
145000.01
0.05022
7281.9005022
145000
0.07744442
11229.4409
144000
0.12166839
17520.24816
143000.01
0.040176
5745.1684017
143000
0.19555729
27964.69247
140000
0.08021029
11229.4406
139000
0.06302248
8760.12472
138003
0.03911547
5398.0522064
138002
0.02933682
4048.5398336
138001
0.25598091
35325.621560
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price KZT
Amount ETH
Date/Time
179000
0.00508971
10.08 15:37
180000
0.00504778
09.08 16:16
180000
0.03333333
09.08 05:22
165000
0.01034965
08.08 05:20
167238.12
0.005584
08.08 01:10
175660.56
0.005282
08.08 01:08
165000
0.00507253
07.08 19:59
165000
0.00508221
07.08 19:55
165000
0.00505728
07.08 19:36
165000
0.00504841
07.08 19:29
165000
0.5617322
07.08 19:05
165000
0.0075067
07.08 19:05
165000
0.00024156
07.08 17:39
166000
0.0007272
07.08 17:39
166000
0.035
07.08 17:39
165000
0.0096251
07.08 17:13
168000
0.00576629
07.08 16:45
168000
0.0094279
07.08 16:45
168000
0.02418626
07.08 16:39
168000
0.00517907
07.08 16:09
168826.95
0.005189
07.08 01:11
172511.4
0.00551
07.08 01:10
170329.65
0.005567
07.08 01:09
166913.4
0.005481
07.08 01:08
173977.2
0.005868
07.08 01:05
180000
0.10607533
06.08 14:40
170000
0.00696789
06.08 12:35
165000
0.00013078
06.08 11:58
165000
0.01297817
06.08 11:58
160000
0.00009248
06.08 11:36
160000
0.01301647
06.08 11:36
150000
0.00515368
06.08 05:07
176351.22
0.005687
06.08 01:06
179777
0.00611869
05.08 19:33
179777
0.00686176
05.08 19:33
175000
0.02708803
05.08 19:15
175000
0.06923381
05.08 19:15
175000
0.00888754
05.08 19:15
170760
0.05185157
05.08 18:33
155000
0.02143495
05.08 12:09
155000
0.02949267
05.08 12:09
155000
0.03662277
05.08 12:09
161542.9
0.005925
05.08 01:28
161092.94
0.005002
05.08 01:25
166672.92
0.00512
05.08 01:24
159722.34
0.00509
05.08 01:23
164909.2
0.005435
05.08 01:22
161755.98
0.005196
05.08 01:21
160470.08
0.005726
05.08 01:21
159303.88
0.005142
05.08 01:20