Verify your account now to further enjoy trading on EXMO. More details

ETH/EUR

Last price
214.75
24h Change
+2.98%
24h High
218.19
24h Low
193.64
24h Volume
200937.7 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- EUR
Comision:0 ETH
Vindeți ETH
- ETH
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount ETH
Total EUR
228.47
9.3678
2140.261266
228.24
8.5162
1943.737488
228.01
7.742
1765.25342
227.79
7.0382
1603.231578
227.56
6.3984
1456.019904
227.37939623
0.0013972
0.31769449
227.34
5.8167
1322.368578
227.11
5.2879
1200.934969
226.89
4.8072
1090.705608
226.66
4.3702
990.549532
226.43
3.9729
899.583747
226.21
3.6117
817.002657
225.98
3.2834
741.982732
225.76
2.9849
673.871024
225.53
2.7135
611.975655
225.3
2.4668
555.77004
225.08
2.2425
504.7419
224.85
2.0386
458.37921
224.63
1.8533
416.306779
224.4
1.6848
378.06912
224.17
1.5316
343.338772
223.95
1.3924
311.82798
223.72
1.2658
283.184776
223.5
1.1507
257.18145
223.27
1.0461
233.562747
223.04
0.95098
212.1065792
222.82
0.86453
192.6345746
222.59
0.78594
174.9423846
222.37
0.71449
158.8811413
222.14
0.64954
144.2888156
221.91
0.59049
131.0356359
221.69
0.53681
119.0054089
221.46
0.48801085
108.07488284
221.45999999
33.12
7334.7551996
220.75376178
6.16
1359.8431725
218.92999992
0.01
2.18929999
216.59392318
0.0052977
1.14744962
216.26953153
0.385
83.26376963
216.23127163
3.004
649.55873997
216.23127162
2
432.46254324
214.75926
- USD
Vol: 
693 ETH
Vol: 
150178 EUR
213.37252073
2
426.74504146
213.37252072
3.05
650.78618819
213.37252071
2
426.74504142
212.89771958
3.165
673.82128247
212.89771957
3.004
639.54474958
211.40121027
30.09
6361.0624170
211.40121026
0.00999999
2.11400998
210.3219584
8.99
1890.7944060
209.64082246
6.17
1293.4838745
206.57
0.48801085
100.80840128
206.36
0.53681
110.7761116
206.15
0.59049
121.7295135
205.94
0.64954
133.7662676
205.73
0.71449
146.9920277
205.52
0.78594
161.5263888
205.31
0.86453
177.4966543
205.1
0.95098
195.045998
204.89
1.0461
214.335429
204.68
1.1507
235.525276
204.47
1.2658
258.818126
204.25
1.3924
284.3977
204.04
1.5316
312.507664
203.83
1.6848
343.412784
203.62
1.8533
377.368946
203.41
2.0386
414.671626
203.2
2.2425
455.676
202.99
2.4668
500.735732
202.78
2.7135
550.24353
202.57
2.9849
604.651193
202.36
3.2834
664.428824
202.15
3.6117
730.105155
201.94
3.9729
802.287426
201.73
4.3702
881.600446
201.51
4.8072
968.698872
201.3
5.2879
1064.45427
201.2
0.06581888
13.24275865
201.09
5.8167
1169.680203
200.88
6.3984
1285.310592
200.67
7.0382
1412.355594
200.46
7.742
1551.96132
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
214.75926
0.28307449
27.02 19:56
214.0892
0.29324463
27.02 19:55
214.67918
0.34972702
27.02 19:54
215.03894
0.35260911
27.02 19:53
214.20926
0.36466752
27.02 19:52
213.91312
0.26568255
27.02 19:51
214.41111
0.27744281
27.02 19:49
213.58503
0.38076749
27.02 19:49
213.96736
0.31037155
27.02 19:48
215.10954
0.28168313
27.02 19:47
213.2767
0.33978877
27.02 19:46
214.65214
0.26869715
27.02 19:45
214.83816
0.29460286
27.02 19:44
214.73093
0.27230805
27.02 19:43
214.13682
0.30858266
27.02 19:42
214.32619
0.35108525
27.02 19:41
212.88948
0.28893806
27.02 19:39
213.68337
0.39169956
27.02 19:39
213.4829
0.37947551
27.02 19:37
213.35083
0.31620199
27.02 19:37
212.30932
0.34551983
27.02 19:35
214.169
0.27151299
27.02 19:35
214.06369
0.3687422
27.02 19:34
214.05598
0.35618688
27.02 19:33
212.6877
0.34220708
27.02 19:31
213.45867
0.30732382
27.02 19:31
212.47955
0.3644025
27.02 19:30
212.2059
0.33226883
27.02 19:29
212.06586
0.27654837
27.02 19:28
213.7595
0.30159276
27.02 19:27
211.6615
0.33955688
27.02 19:26
212.6921
0.35221158
27.02 19:24
212.06511
0.31888532
27.02 19:23
213.09918
0.2958617
27.02 19:23
213.1741
0.29138949
27.02 19:21
214.10811
0.36430312
27.02 19:21
212.4604
0.30606497
27.02 19:20
212.0859
0.31249171
27.02 19:19
213.10859
0.36039407
27.02 19:17
210.98643
0.33746984
27.02 19:16