Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/EUR

Last price
318.45
24h Change
-1.36%
24h High
325.45
24h Low
318.31
24h Volume
60373.56 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- EUR
Vindeți ETH
- ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount ETH
Total EUR
320.6458
0.01998962
6.40958769
320.5385
3.004
962.897654
320.317
15.58
4990.53886
320.1688
0.02000337
6.40445496
320.113
0.01
3.20113
319.6924
0.02000976
6.39696819
319.2168
0.00069345
0.22136088
319.2167
1.59
507.554553
319.1928
2
638.3856
318.7419
0.01502169
4.78804201
318.7374
30
9562.122
318.4533
- USD
Vol: 
1029 ETH
Vol: 
309745 EUR
318.422
0.01366793
4.3521696
318.2643
0.0202211
6.43565423
317.7908
0.02022696
6.42794179
317.7727
2
635.5454
317.7726
30
9533.178
317.3954
0.08821804
28.00000009
317.318
0.02028347
6.43631013
317.11
0.31534798
99.99999793
316.846
1.59
503.78514
316.8459
0.02028897
6.42847695
316.3746
15.58
4929.116268
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
318.4533
0.06
20.10 08:29
318.3237
0.05
20.10 08:28
318.6358
0.05
20.10 08:27
318.5608
0.06
20.10 08:26
318.6093
0.05
20.10 08:25
318.5613
0.04
20.10 08:24
318.5644
0.04
20.10 08:23
318.3928
0.05
20.10 08:22
318.4209
0.05
20.10 08:21
318.4078
0.04
20.10 08:20
318.3313
0.04
20.10 08:19
318.7419
0.005
20.10 08:18
318.6566
0.06
20.10 08:18
318.69
0.05
20.10 08:17
318.3777
0.06
20.10 08:16
318.432
0.04
20.10 08:14
318.6397
0.04
20.10 08:14
318.5648
0.05
20.10 08:13
318.4094
0.05
20.10 08:11
318.6323
0.06
20.10 08:11
318.6388
0.04
20.10 08:10
318.3124
0.04
20.10 08:09
318.488
0.05
20.10 08:08
318.3989
0.05
20.10 08:07
318.5679
0.04
20.10 08:06
318.5803
0.05
20.10 08:04
318.5228
0.04
20.10 08:03
318.4074
0.06
20.10 08:03
318.4348
0.06
20.10 08:02
318.7385
0.02015253
20.10 08:02
318.9725
0.05
20.10 08:01
318.9526
0.05
20.10 07:59
319.1669
0.06
20.10 07:59
319.2168
0.005
20.10 07:59
319.2168
0.00932762
20.10 07:59
319.2168
0.005
20.10 07:58
319.1147
0.05
20.10 07:58
318.8882
0.04
20.10 07:57
319.0136
0.00510869
20.10 07:56
319.0136
0.00885647
20.10 07:56
318.9825
0.02293928
20.10 07:55
319.0078
0.04
20.10 07:55
318.9825
0.02784721
20.10 07:55
319.2134
0.02007725
20.10 07:55
319.4543
0.04
20.10 07:55
319.6891
0.02002329
20.10 07:54
320.0674
0.0050039
20.10 07:54
320.0844
0.05
20.10 07:54
320.1654
0.01996716
20.10 07:54
320.3435
0.05
20.10 07:53