Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/EUR

Last price
329.35
24h Change
-2.02%
24h High
338.82
24h Low
326.67
24h Volume
26150.4 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETH
- EUR
Vindeți ETH
- ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount ETH
Total EUR
331.3132
0.01682286
5.57363557
331.0815
0.01682303
5.569794
330.8499
0.01682372
5.56612607
330.6184
0.01682834
5.56375884
330.6183
2.4
793.48392
330.3872
0.01683158
5.56093858
330.3701
2
660.7402
330.1561
0.01683639
5.55863686
329.9251
0.01684618
5.55797762
329.82
39.99706346
13191.831470
329.6943
0.01685674
5.55757109
329.3599
- USD
Vol: 
1356 ETH
Vol: 
423396 EUR
329.2003
0.0168792
5.5566377
328.9701
0.01692545
5.56796697
328.7399
0.01693091
5.56586566
328.51
0.01693921
5.56469987
328.4901
2
656.9802
328.49
40
13139.6
328.2802
0.01694556
5.56289182
328.0506
0.01695128
5.56087757
327.97
0.01
3.2797
327.8211
0.01695582
5.55847556
327.7301
2.4
786.55224
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
329.3599
0.00846504
09.08 17:12
329.4399
0.00889601
09.08 17:12
329.2299
0.01157153
09.08 17:01
329.36
0.01682491
09.08 17:01
329.4299
0.01683439
09.08 17:01
329.43
0.00576357
09.08 17:01
329.4308
0.01687162
09.08 17:01
329.6614
0.01686233
09.08 17:01
329.6699
0.01108165
09.08 17:01
329.8921
0.01685267
09.08 17:01
329.8999
0.00842501
09.08 16:54
329.8999
0.00576933
09.08 16:54
330.1231
0.01684293
09.08 16:54
330.3542
0.01685006
09.08 16:54
330.5854
0.01684082
09.08 16:51
330.8168
0.01682854
09.08 16:51
331.0484
0.00001161
09.08 16:51
331.0484
0.01680688
09.08 16:40
331.2801
0.00845101
09.08 16:38
331.2801
0.00835773
09.08 16:34
331.5451
0.01689459
09.08 16:29
331.3132
0.01690423
09.08 16:29
331.0815
0.01690284
09.08 16:29
330.8789
0.00598978
09.08 16:29
330.879
0.01674474
09.08 16:29
330.8499
0.01690451
09.08 16:29
330.6184
0.01691198
09.08 16:21
330.4001
0.0169191
09.08 16:14
330.2501
0.00834425
09.08 16:13
330.3872
0.01691836
09.08 16:13
330.1001
0.00851654
09.08 16:13
330.1561
0.01692731
09.08 16:10
329.9327
0.016895
09.08 16:10
329.9251
0.01693509
09.08 16:10
329.6971
0.01131274
09.08 16:10
329.6943
0.01694223
09.08 16:10
329.4637
0.01694852
09.08 16:10
329.2332
0.01694472
09.08 16:08
329.0029
0.00002978
09.08 16:08
329.0029
0.01687842
09.08 16:08
328.6799
0.01190247
09.08 16:03
328.7399
0.01688877
09.08 16:02
329.0705
0.04111339
09.08 16:00
329.0705
0.01690288
09.08 15:59
329.0705
0.04927938
09.08 15:59
329.0705
0.00580671
09.08 15:57
329.0705
0.00502862
09.08 15:57
329.0705
0.01689501
09.08 15:54
329.0705
0.01697401
09.08 15:54
328.8201
0.0063566
09.08 15:48