Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETH/EUR
Last price
133.14
24h Change
-0.43%
24h High
134.11
24h Low
130.87
24h Volume
126468.78 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ETH

- EUR
Comision:0 ETH

Vindeți ETH

- ETH
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount ETH
Total EUR
140.95
5.2879
745.329505
140.81
4.8072
676.901832
140.67
4.3702
614.756034
140.53
3.9729
558.311637
140.39
3.6117
507.046563
140.25
3.2834
460.49685
140.11
2.9849
418.214339
139.97
2.7135
379.808595
139.86924071
2.39713174
335.28499635
139.83
2.4668
344.932644
139.69
2.2425
313.254825
139.57405222
0.02160111
3.01495445
139.55
2.0386
284.48663
139.41
1.8533
258.368553
139.27
1.6848
234.642096
139.13
1.5316
213.091508
138.98
1.3924
193.515752
138.84
1.2658
175.743672
138.7
1.1507
159.60209
138.56
1.0461
144.947616
138.42
0.95098
131.6346516
138.28
0.86453
119.5472084
138.14
0.78594
108.5697516
138.13113361
0.31537125
43.56258827
138
0.71449
98.59962
137.86
0.64954
89.5455844
137.72
0.59049
81.3222828
137.58
0.53681
73.8543198
137.44
0.48801085
67.07221122
135.85679408
4.3
584.18421454
135.5356
0.00751065
1.01796045
134.94549529
6.53
881.19408424
134.41502474
0.01165453
1.56654393
134.3138252
3.004
403.4787309
134.17748627
0.02235867
3.00003013
134.07786181
1.704
228.46867652
133.93093863
3.805
509.60722148
133.93093834
22.31
2987.9992343
133.6535723
75
10024.017922
133.2685037
30
3998.055111
133.14899
- USD
Vol: 
864 ETH
Vol: 
94858 EUR
132.7685037
30
3983.055111
132.4785235
1.704
225.74340404
132.4735723
75
9935.5179225
132.37970968
3.004
397.66864787
131.53366082
2.1563126
283.62769015
131.53366053
0.985
129.56065562
131.53366017
22.32
2935.8312949
131.53365971
0.02280808
3.00003023
130.6410592
6.54
854.39252716
129.45515584
4.32
559.24627322
129
0.01538878
1.98515262
128.88
0.48801085
62.89483834
128.74
0.53681
69.1089194
128.61
0.59049
75.9429189
128.48
0.64954
83.4528992
128.35
0.71449
91.7047915
128.22
0.78594
100.7732268
128.21826318
0.03514021
4.50561669
128.09
0.86453
110.7376477
127.95
0.95098
121.677891
127.82
1.0461
133.712502
127.69
1.1507
146.932883
127.56
1.2658
161.465448
127.43
1.3924
177.433532
127.3
1.5316
194.97268
127.17
1.6848
214.256016
127.03
1.8533
235.424699
126.9
2.0386
258.69834
126.77
2.2425
284.281725
126.64
2.4668
312.395552
126.51
2.7135
343.284885
126.38
2.9849
377.231662
126.25
3.2834
414.52925
126.11
3.6117
455.471487
125.98
3.9729
500.505942
125.85
4.3702
549.98967
125.72
4.8072
604.361184
125.59
5.2879
664.107361
125.46
5.8167
729.763182
125.32
6.3984
801.847488
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
133.14899
0.33478652
06.12 05:33
133.19086
0.31987914
06.12 05:32
132.95956
0.33899371
06.12 05:31
133.07015
0.39743062
06.12 05:29
133.07954
0.371028
06.12 05:28
133.50496
0.26869715
06.12 05:28
132.8944
0.33611162
06.12 05:27
132.80712
0.35128401
06.12 05:26
132.98903
0.3901757
06.12 05:25
132.80063
0.38663105
06.12 05:24
132.94282
0.31179603
06.12 05:23
132.78663
0.3587377
06.12 05:22
132.8233
0.39557548
06.12 05:21
132.81844
0.27727718
06.12 05:19
132.768
0.32637213
06.12 05:18
132.72706
0.35231096
06.12 05:18
132.85122
0.32680279
06.12 05:16
132.97185
0.35337104
06.12 05:15
132.81512
0.31196167
06.12 05:15
132.87928
0.38123127
06.12 05:14
132.73285
0.28486337
06.12 05:12
132.91672
0.35370232
06.12 05:11
132.87291
0.33491903
06.12 05:11
132.75388
0.36148728
06.12 05:09
133.03368
0.36913973
06.12 05:09
132.85957
0.31093472
06.12 05:08
132.93706
0.28645349
06.12 05:07
133.35
0.28386955
06.12 05:05
133.11085
0.28738106
06.12 05:05
133.31845
0.3335608
06.12 05:03
132.86696
0.28403519
06.12 05:02
133.16324
0.35327166
06.12 05:02
132.72384
0.31295549
06.12 05:00
132.80508
0.28065618
06.12 04:59
132.99996
0.3462155
06.12 04:59
132.67137
0.326339
06.12 04:57
132.71371
0.30878143
06.12 04:57
132.91702
0.31683141
06.12 04:56
132.9384
0.3303143
06.12 04:55
132.90838
0.27760845
06.12 04:54