Verify your account now to further enjoy trading on EXMO. More details
ETH/EUR
Last price
149.14
24h Change
-0.73%
24h High
159.04
24h Low
146.61
24h Volume
152678.02 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ETH

- EUR
Comision:0 ETH

Vindeți ETH

- ETH
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount ETH
Total EUR
158.84
6.3984
1016.321856
158.68
5.8167
922.993956
158.52
5.2879
838.237908
158.37
4.8072
761.316264
158.21
4.3702
691.409342
158.05
3.9729
627.916845
157.89
3.6117
570.251313
157.73
3.2834
517.890682
157.58
2.9849
470.360542
157.42
2.7135
427.15917
157.26
2.4668
387.928968
157.1
2.2425
352.29675
156.95
2.0386
319.95827
156.79
1.8533
290.578907
156.63
1.6848
263.890224
156.47
1.5316
239.649452
156.32
1.3924
217.659968
156.16
1.2658
197.667328
156
1.1507
179.5092
155.84
1.0461
163.024224
155.68
0.95098
148.0485664
155.59973134
0.00581282
0.90447323
155.53
0.86453
134.4603509
155.37
0.78594
122.1114978
155.21
0.71449
110.8959929
155.05
0.64954
100.711177
154.9
0.59049
91.466901
154.74
0.53681
83.0659794
154.58
0.48801085
75.43671719
153.28409612
0.01
1.53284096
152.36563818
12.27
1869.5263804
151.61338741
0.02074113
3.14463297
151.00935001
0.02073713
3.13150052
151.00935
41.37
6247.2568095
150.40771913
0.00514823
0.77433353
149.95447793
0.00633877
0.95052694
149.88512863
3.004
450.2549264
149.88512862
4.24
635.51294534
149.65353756
0.58756727
87.9315205
149.65353755
1.704
255.00962798
149.14934
- USD
Vol: 
745 ETH
Vol: 
112930 EUR
148.91484778
0.0050984
0.75922745
148.32156154
4.25
630.36663654
148.32156153
0.02075219
3.07799722
147.99480843
1.704
252.18315356
147.73063899
41.38
6113.0938414
147.73063898
0.02104519
3.10901936
147.59195493
0.01
1.47591954
146.69885273
12.28
1801.4619115
145.58410015
8.27
1203.9805082
144.67
0.48801085
70.60052966
144.52
0.53681
77.5797812
144.38
0.59049
85.2549462
144.23
0.64954
93.6831542
144.08
0.71449
102.9437192
143.93
0.78594
113.1203442
143.78
0.86453
124.3021234
143.64
0.95098
136.5987672
143.49
1.0461
150.104889
143.34
1.1507
164.941338
143.19
1.2658
181.249902
143.05
1.3924
199.18282
143
0.09585438
13.70717634
142.9
1.5316
218.86564
142.75
1.6848
240.5052
142.6
1.8533
264.28058
142.46
2.0386
290.418956
142.31
2.2425
319.130175
142.16
2.4668
350.680288
142.0111
0.2464596
34.9999989
142.01
2.7135
385.344135
141.96466015
0.55634043
78.98068007
141.87
2.9849
423.467763
141.72
3.2834
465.323448
141.57
3.6117
511.308369
141.42
3.9729
561.847518
141.28
4.3702
617.421856
141.13
4.8072
678.440136
140.98
5.2879
745.488142
140.83
5.8167
819.165861
140.68
6.3984
900.126912
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount ETH
Date/Time
149.14934
0.29960511
20.01 08:44
149.38637
0.29016377
20.01 08:43
149.44974
0.37606338
20.01 08:43
149.31474
0.28473086
20.01 08:42
149.59569
0.37709033
20.01 08:41
149.32826
0.38348394
20.01 08:39
149.98436
0.28121935
20.01 08:38
149.97648
0.26723954
20.01 08:37
149.42561
0.37079611
20.01 08:36
150.00279
0.32385444
20.01 08:35
149.88782
0.37265125
20.01 08:35
149.99338
0.34740809
20.01 08:34
149.73757
0.33366018
20.01 08:32
149.89879
0.3060981
20.01 08:31
149.51115
0.27578644
20.01 08:30
149.31848
0.28824238
20.01 08:30
149.8727
0.2941722
20.01 08:28
149.51654
0.33458775
20.01 08:27
149.08514
0.36287864
20.01 08:27
149.16851
0.33047994
20.01 08:25
149.15661
0.36294489
20.01 08:24
149.65466
0.26604695
20.01 08:23
149.69186
0.33896058
20.01 08:22
149.93612
0.27952985
20.01 08:21
149.51964
0.39030821
20.01 08:20
149.04743
0.36022844
20.01 08:19
149.98992
0.31600322
20.01 08:17
149.84905
0.27674714
20.01 08:17
149.08247
0.29129011
20.01 08:16
150.07287
0.29049505
20.01 08:15
149.65849
0.37930988
20.01 08:13
149.44346
0.31709643
20.01 08:13
149.90825
0.37844856
20.01 08:12
149.28003
0.26849839
20.01 08:11
149.47764
0.32932048
20.01 08:10
149.81306
0.39580737
20.01 08:09
149.92313
0.33856305
20.01 08:07
149.44701
0.34697744
20.01 08:07
149.09283
0.27711154
20.01 08:05
149.71618
0.39650305
20.01 08:05