ETH/EUR
Last price
155.51
24h Change
-0.45%
24h High
159.07
24h Low
153.11
24h Volume
189483.82 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați ETH

- EUR
Comision:0 ETH

Vindeți ETH

- ETH
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount ETH
Total EUR
162.58
0.95098
154.6103284
162.42
0.86453
140.4169626
162.4128
0.0188032
3.05388036
162.3237558
0.07365727
11.9563247
162.30027283
0.00924741
1.50085716
162.25
0.78594
127.518765
162.09
0.71449
115.8116841
161.92
0.64954
105.1735168
161.87051835
0.07395772
11.97157447
161.76
0.59049
95.5176624
161.7517
0.00834001
1.34901079
161.59
0.53681
86.7431279
161.43
0.48801085
78.77959151
161.41854642
0.07411052
11.96281241
160.96783648
0.07436372
11.97016712
160.8708
0.00834001
1.34166408
160.518385
0.07242919
11.6262166
160.07018847
0.07295424
11.67779894
159.9899
0.00834001
1.33431736
159.62324339
0.07275981
11.61415686
159.34702877
0.0013972
0.22263966
159.17754626
0.07331828
11.6706239
159.109
0.00834001
1.32697065
158.7330936
0.07345871
11.66032829
158.38423812
9.16
1450.7996211
158.28988193
0.073369
11.61357034
158.28988192
1.5035
237.98883746
158.2281
0.00834001
1.31962393
157.84790779
0.07336348
11.58027182
157.599459
3.004
473.42877483
157.40716772
0.07326813
11.53292882
157.3472
0.00834001
1.31227722
157.2522337
1.704
267.95780622
157.25223369
31.21
4907.8422134
157.25223368
0.0330006
5.18941806
156.96765828
0.00006956
0.01091867
156.73565566
0.01091492
1.71075714
156.52937602
0.07314939
11.45002837
156.52937601
0.075
11.7397032
156.09231753
0.03392589
5.29557079
155.51358
- USD
Vol: 
762 ETH
Vol: 
98465 EUR
155.2576692
1.704
264.55906831
155.25766919
0.28844182
44.78280467
155.25766915
0.28844182
44.78280465
155.25766604
3.004
466.39402878
155.00538105
0.07371437
11.42612401
154.57257784
3.865
597.42301335
154.57257783
0.07385975
11.41669195
154.14098309
31.22
4812.2814920
154.14098308
0.07411418
11.42403256
153.71059562
0.49148296
75.54613851
153.71059342
0.07431842
11.42352844
153.41789363
9.17
1406.8420845
153.28140548
0.07445919
11.41320929
152.85341592
0.07591269
11.60351397
152.42662138
0.07613055
11.60432252
152.00101853
0.07628089
11.59477297
152
1.0021
152.3192
151.57660404
0.07684693
11.64819668
151.35337931
6.24
944.44508689
151.15337459
0.07693109
11.62839386
150.73132687
0.07684546
11.58301814
150.53
0.48801085
73.46027325
150.38
0.53681
80.7254878
150.31045759
0.07691626
11.56131823
150.22
0.59049
88.7034078
150.07
0.64954
97.4764678
150
2.244008
336.6012
149.92
0.71449
107.1163408
149.89076345
0.07676644
11.50658029
149.76
0.78594
117.7023744
149.61
0.86453
129.3423333
149.47224118
0.07664545
11.45636718
149.46
0.95098
142.1334708
149.3
1.0461
156.18273
149.15
1.1507
171.626905
149.05488749
0.07672587
11.43636592
148.99
1.2658
188.591542
148.84
1.3924
207.244816
148.69
1.5316
227.733604
148.63869914
0.0768461
11.42230433
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price EUR
Amount ETH
Date/Time
155.51358
0.36605888
19.10 04:41
155.7858
0.36117257
19.10 04:40
155.96902
0.34879117
19.10 04:39
155.89111
0.33777627
19.10 04:38
155.80606
0.38659793
19.10 04:36
155.42725
0.39955906
19.10 04:36
155.8231
0.42262408
19.10 04:35
155.45353
0.4319826
19.10 04:34
155.44021
0.40084275
19.10 04:32
155.61848
0.45860883
19.10 04:32
155.49805
0.36324304
19.10 04:31
155.42183
0.39438289
19.10 04:30
155.39057
0.38916531
19.10 04:28
155.72018
0.45600004
19.10 04:28
155.49745
0.43003636
19.10 04:27
155.50329
0.46647661
19.10 04:26
155.63576
0.38353363
19.10 04:24
156.007
0.49090814
19.10 04:24
155.65429
0.44925031
19.10 04:23
155.54031
0.3392256
19.10 04:21
155.71085
0.48589761
19.10 04:20
155.54573
0.35206251
19.10 04:19
155.5847
0.46834003
19.10 04:18
155.63809
0.37848169
19.10 04:17
155.86688
0.4938068
19.10 04:17
156.09231753
0.0394445
19.10 04:16
155.59981
0.49480062
19.10 04:16
155.87252
0.46014098
19.10 04:14
155.3593
0.33421507
19.10 04:14
155.6022
0.46635238
19.10 04:13
155.49254
0.43301783
19.10 04:11
155.92654
0.35620344
19.10 04:10
155.70864
0.39102873
19.10 04:10
155.4072
0.44490233
19.10 04:08
155.4649
0.40220926
19.10 04:08
155.89426
0.35396734
19.10 04:06
155.97264
0.3533462
19.10 04:05
155.34525
0.46747043
19.10 04:04
155.81084
0.39516967
19.10 04:03
155.69286
0.38883403
19.10 04:02