ETH/EUR
Last price
169.68
24h Change
-0.56%
24h High
172.01
24h Low
162.66
24h Volume
218796.32 EUR
Modul De Noapte
Tipul Grilei

Cumpărați ETH

- EUR
Comision: 0 ETH

Vindeți ETH

- ETH
Comision: 0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount ETH
Total EUR
177.02156121
0.08055318
14.25964968
176.86
1.3924
246.259864
176.68
1.2658
223.641544
176.52728481
0.08078181
14.26019358
176.5
1.1507
203.09855
176.46855943
0.0013972
0.24656187
176.32
1.0461
184.448352
176.31439076
0.0013972
0.24634646
176.15
0.95098
167.515127
176.03438852
0.08092913
14.24630991
175.97
0.86453
152.1313441
175.79
0.78594
138.1603926
175.61
0.71449
125.4715889
175.54286849
0.08104548
14.22695603
175.52
0.142436
25.00036672
175.43
0.64954
113.9488022
175.33266633
0.31537125
55.29488214
175.2576048
0.0013972
0.24486992
175.25
0.59049
103.4833725
175.07
0.53681
93.9793267
175.05272087
0.08111777
14.19988634
175.04
0.148536
25.99974144
174.9
0.48801085
85.35309766
174.56394183
0.08126604
14.18612027
174.07652756
0.08171358
14.22441626
173.59047423
0.08189191
14.21565549
173.10577805
0.08208571
14.20951069
172.62243523
0.08230613
14.20788459
172.14044199
0.08235958
14.1774145
172.14044198
36.81
6336.4896692
171.65979457
0.07986885
13.71027038
171.51604029
3.004
515.23418503
171.51604028
0.1908
32.72526048
171.25942549
1.704
291.82606103
171.1804892
0.08001462
13.69694179
171.17818454
0.02626145
4.49538733
171.17452882
0.32892681
56.30389171
170.70252214
0.08012847
13.67813192
170.22588965
0.08020977
13.65377945
170.22588964
4.37297951
744.39432746
169.68423
- USD
Vol: 
759 ETH
Vol: 
110334 EUR
169.47978728
0.4
67.79191491
169.26821292
1.704
288.43303481
169.04053515
0.08071679
13.64440937
168.81992676
4.215
711.57599129
168.81992675
3.004
507.13505995
168.8147634
36.82
6215.7595883
168.56854323
0.08065541
13.59596496
168.0978692
0.08083534
13.58824841
167.62850937
0.0810247
13.58204968
167.16046462
0.19579158
32.72861148
167.16046008
0.0812235
13.57735762
166.69371767
0.08140397
13.56953039
166.6888158
11.61
1935.2571514
166.22827849
0.08152657
13.55202138
165.76413891
0.08172214
13.54660016
165.53482264
7.48
1238.2004733
165.30129528
0.08191224
13.54019937
164.839744
0.08207065
13.52850493
164.5
0.48801085
80.27778482
164.37948145
0.08218938
13.51024766
164.33
0.53681
88.2139873
164.17
0.59049
96.9407433
164
0.64954
106.52456
163.92050404
0.08236914
13.50199094
163.83
0.71449
117.0548967
163.66
0.78594
128.6269404
163.49
0.86453
141.3420097
163.46280817
0.08364626
13.67305255
163.33
0.95098
155.3235634
163.16
1.0461
170.681676
163.00639028
0.0838749
13.67214468
163
5
815
162.99
1.1507
187.552593
162.82
1.2658
206.097556
162.66
1.3924
226.487784
162.55124679
0.08405662
13.66350838
162.49
1.5316
248.869684
162.32
1.6848
273.476736
162.15
1.8533
300.512595
162.14044198
0.01993567
3.23237834
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount ETH
Date/Time
169.68423
0.39390806
15.09 06:01
170.0567
0.49059619
15.09 05:59
170.0907
0.51497803
15.09 05:58
169.82167
0.39951765
15.09 05:57
169.55997
0.46312245
15.09 05:56
169.96459
0.51758406
15.09 05:55
169.99767
0.48414737
15.09 05:54
170.07935
0.49395311
15.09 05:53
169.96051
0.48935943
15.09 05:52
169.77114
0.50941261
15.09 05:51
169.33861
0.35349251
15.09 05:50
169.5967
0.35905793
15.09 05:49
169.91787
0.41736233
15.09 05:48
169.92779
0.40185866
15.09 05:47
169.6391
0.45424428
15.09 05:46
169.94848
0.39655826
15.09 05:45
169.25125
0.49280469
15.09 05:44
169.6575
0.38993276
15.09 05:43
169.90307
0.48511911
15.09 05:42
169.24754
0.38511823
15.09 05:41
170.09178
0.35534765
15.09 05:40
169.36204
0.48503077
15.09 05:39
169.96309
0.40746825
15.09 05:38
169.40643
0.49223048
15.09 05:38
169.25198
0.38096625
15.09 05:36
169.8654
0.38109876
15.09 05:35
169.66283
0.51449216
15.09 05:34
169.80798
0.42350196
15.09 05:33
169.62801
0.44280425
15.09 05:32
169.2819
0.36890784
15.09 05:31
169.32566
0.36144311
15.09 05:30
169.37125
0.38374896
15.09 05:29
169.23777
0.47253066
15.09 05:28
169.70221
0.41157606
15.09 05:27
169.60374
0.39912012
15.09 05:26
170.01593
0.36250319
15.09 05:24
169.83631
0.3714697
15.09 05:24
169.60015
0.52085264
15.09 05:23
169.53875
0.41683229
15.09 05:22
169.51052
0.37111634
15.09 05:21