Verify your account now to further enjoy trading on EXMO. More details

ETC/USD

Last price
9.83
$9.83
24h Change
-0.08%
24h High
10
24h Low
9.5
24h Volume
265093.76 USD
$265093.75
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETC
- USD
Comision:0 ETC
Vindeți ETC
- ETC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETC
Total USD
10.2
11.78471639
120.20410717
10.1986
6
61.1916
10.192
18.128
184.760576
10.182
16.48
167.79936
10.172
14.982
152.396904
10.161
13.62
138.39282
10.151
12.382
125.689682
10.15
1
10.15
10.14702618
1.0824
10.98314113
10.141
11.256
114.147096
10.131
10.233
103.670523
10.126
0.21585245
2.1857219
10.12
13.08984123
132.46919324
10.11
8.4567
85.497237
10.1
10.1911463
102.93057763
10.09
6.989
70.51901
10.079
6.3536
64.0379344
10.07
0.2278473
2.29442231
10.069
5.776
58.158544
10.059
5.2509
52.8188031
10.05282116
97
975.12365252
10.05229033
0.43938603
4.41683594
10.049
4.773571
47.96961497
10.04042154
10.6025764
106.45433646
10.010101
78.71686645
787.96378356
10
78.73744773
787.3744773
9.99999999
0.50190289
5.01902889
9.99999
0.91117181
9.11170898
9.99840357
292.4
2923.5332038
9.98425467
10.479
104.62500468
9.9677
0.23086956
2.30123851
9.93696994
0.20017253
1.98910841
9.90726526
3.74133349
37.06638331
9.9
10
99
9.86924929
50
493.4624645
9.86849835
25
246.71245875
9.85945836
906.4
8936.6130575
9.85945834
97.1
957.35340481
9.85945826
34.37372273
338.90628449
9.85945823
0.25817086
2.54542481
9.8334371
9.83 USD
Vol: 
34419 ETC
Vol: 
127114 USD
9.73357834
25
243.3394585
9.7333783
97.2
946.08437076
9.73317825
357
3474.7446352
9.73127781
50
486.5638905
9.65264171
23.3989976
225.8621402
9.64226747
0.60126
5.79750973
9.64226746
906.5
8740.7154524
9.64226745
0.2
1.92845349
9.6
10
96
9.599
0.34899468
3.34999993
9.58263203
292.4
2801.9616055
9.52890061
97.1
925.25624923
9.50262782
0.25
2.37565695
9.5
22.76010526
216.22099997
9.4992
4.773571
45.34510564
9.4895
5.2509
49.82841555
9.4799
5.776
54.7559024
9.4784945
14.47107765
137.16402991
9.47151797
2
18.94303594
9.4702
6.3536
60.16986272
9.4605
6.989
66.1194345
9.4508
7.6879
72.65680532
9.4411
8.4567
79.84055037
9.43247902
8.37454909
78.99275859
9.4314
9.3024
87.73465536
9.42292915
2.03834356
19.20716694
9.42201752
3
28.26605256
9.4217
10.233
96.4122561
9.42074557
1.06148711
9.99999998
9.412
11.256
105.941472
9.40857889
0.25
2.35214472
9.4023
12.382
116.4192786
9.4
11
103.4
9.3926
13.62
127.927212
9.385
40
375.4
9.3829
14.982
140.5746078
9.3732
16.48
154.470336
9.3635
18.128
169.741528
9.354
4.17812581
39.08218882
9.3538
19.941
186.5241258
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
9.8334371
10.045701
22.02 20:30
9.797373
8.275852
22.02 20:28
9.8053136
10.19297
22.02 20:28
9.8025165
8.0736831
22.02 20:27
9.7607563
10.301898
22.02 20:26
9.7712196
8.8980441
22.02 20:25
9.7556577
8.9180867
22.02 20:24
9.7515009
9.8400464
22.02 20:22
9.7479253
7.5543183
22.02 20:22
9.770187
9.8086754
22.02 20:21
9.7984336
9.8444035
22.02 20:20
9.73987969
0.4
22.02 20:20
9.7545702
7.188323
22.02 20:18
9.73937955
5.8633521
22.02 20:18
9.73937955
9.14
22.02 20:18
9.7348045
7.1682804
22.02 20:18
9.7697866
7.6423315
22.02 20:16
9.7878281
9.8400464
22.02 20:16
9.7671871
10.219113
22.02 20:15
9.7939411
7.5159759
22.02 20:14
9.7550881
9.3311386
22.02 20:13
9.7817209
7.1970371
22.02 20:12
9.7837058
9.5646785
22.02 20:11
9.7622346
10.451781
22.02 20:10
9.7452241
9.6265491
22.02 20:08
9.7926989
9.9385166
22.02 20:07
9.7468946
10.074458
22.02 20:06
9.7729972
7.3059643
22.02 20:06
9.808312
9.8670604
22.02 20:04
9.8075094
8.2767234
22.02 20:03
9.7560236
8.7359604
22.02 20:02
9.7689635
9.701491
22.02 20:01
9.7180142
10.148528
22.02 20:01
9.7163507
10.392525
22.02 19:59
9.7954745
8.6862896
22.02 19:58
9.7585718
8.2418667
22.02 19:57
9.7779078
9.0156855
22.02 19:56
9.7767331
7.5795894
22.02 19:56
9.7582517
9.9594306
22.02 19:54
9.794781
10.104957
22.02 19:53