Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETC/USD

Last price
6.44
$6.44
24h Change
-0.95%
24h High
6.53
24h Low
6.37
24h Volume
80856.07 USD
$80856.06
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETC
- USD
Vindeți ETC
- ETC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETC
Total USD
6.515085
11.87584725
77.37215428
6.5
1.00012294
6.50079911
6.499963
200
1299.9926
6.494826
400
2597.9304
6.492044
654.6
4249.6920024
6.478663
58.38335021
378.24605082
6.478653
40
259.14612
6.471966
71.9
465.3343554
6.471965
54.10211058
350.14696609
6.4646
25
161.615
6.453598
0.3984
2.57111344
6.441502
6.44 USD
Vol: 
32347 ETC
Vol: 
40495 USD
6.429257
199.83212455
1284.7720855
6.428837
1.58757679
10.2062724
6.427235
15.51683994
99.73037675
6.417155
71.9
461.3934445
6.417154
82.00869409
526.26241931
6.416009
200
1283.2018
6.412772
0.2329
1.49353459
6.393443
400
2557.3772
6.387401
654.6
4181.1926946
6.3874
25
159.685
6.358
23.20475401
147.53582599
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
6.441502
3.537
12.07 23:38
6.432057
4.102
12.07 23:38
6.43773
4.155
12.07 23:37
6.436764
4.001
12.07 23:36
6.441497
3.479
12.07 23:35
6.439103
3.434
12.07 23:33
6.433058
4.05
12.07 23:32
6.448447
4.059
12.07 23:32
6.444494
4.049
12.07 23:30
6.442435
3.657
12.07 23:29
6.437694
4.074
12.07 23:28
6.436573
3.191
12.07 23:28
6.430314
3.693
12.07 23:27
6.419894
4.431
12.07 23:25
6.428464
4.424
12.07 23:25
6.427882
3.755
12.07 23:24
6.434755
3.824
12.07 23:22
6.452222
3.794
12.07 23:21
6.440198
3.444
12.07 23:20
6.435981
3.158
12.07 23:20
6.425482
3.628
12.07 23:18
6.438144
3.211
12.07 23:17
6.433167
4.073
12.07 23:16
6.431606
3.572
12.07 23:15
6.440559
4.379
12.07 23:15
6.421828
3.666
12.07 23:13
6.425658
3.655
12.07 23:12
6.429871
3.304
12.07 23:11
6.435504
4.007
12.07 23:10
6.427741
3.913
12.07 23:09
6.434936
4.179
12.07 23:09
6.450245
4.41
12.07 23:07
6.41886
3.851
12.07 23:07
6.42946
4.469
12.07 23:05
6.439914
3.45
12.07 23:05
6.435146
3.69
12.07 23:04
6.444025
4.483
12.07 23:02
6.441386
4.07
12.07 23:02
6.450936
3.943
12.07 23:00
6.451862
3.441
12.07 22:59