Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
ETC/USD
Last price
4.84
$4.84
24h Change
-1.33%
24h High
4.99
24h Low
4.82
24h Volume
136576.57 USD
$136576.56
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ETC

- USD
Comision:0 ETC

Vindeți ETC

- ETC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETC
Total USD
5.0397
16.48
83.054256
5.03899998
3.1167366
15.70523566
5.0389999
0.08944776
0.45072725
5.0346
14.982
75.4283772
5.032
2.18600953
10.99999995
5.03
100
503
5.0295
13.62
68.50179
5.02889864
13.55000732
68.14161338
5.0245
12.382
62.213359
5.0194
11.256
56.4983664
5.01748585
0.23502997
1.17925954
5.0143
10.233
51.3113319
5.0092
9.3024
46.59758208
5.0042
8.4567
42.31901814
5
3.4372277
17.1861385
4.9991
7.6879
38.43258089
4.994
6.989
34.903066
4.9889
6.3536
31.69747504
4.98660607
1.01326173
5.05273709
4.9839
5.776
28.7870064
4.9788
5.2509
26.14318092
4.9737
4.773571
23.74231008
4.97098372
6.2328672
30.98348138
4.97
0.50028896
2.48643613
4.96145636
0.54607475
2.70932604
4.95744829
140.7
697.5129744
4.95
0.22
1.089
4.94
0.22554
1.1141676
4.92812971
0.22177756
1.09294858
4.926
2.23304912
10.99999996
4.92444501
3.49850546
17.22819775
4.9242847
3
14.7728541
4.924
0.30157099
1.48493555
4.92378292
211.2
1039.9029527
4.90272985
0.34019348
1.66787672
4.89203654
7.11288042
34.79647091
4.89203595
165
807.18593175
4.89203594
728.8
3565.3157930
4.89203591
3.05379092
14.93925484
4.85296018
0.65544432
3.18084518
4.8452494
4.84 USD
Vol: 
39285 ETC
Vol: 
41626 USD
4.83109932
0.2049
0.98989225
4.8279
7
33.7953
4.82587066
1.841502
8.88685047
4.82306992
2
9.64613984
4.82
2.5
12.05
4.81782095
16.41006298
79.06074521
4.81782091
0.24424323
1.17672014
4.81078
0.57987101
2.78963185
4.81
132.19661538
635.86571997
4.809745
12.37139881
59.50327356
4.8074379
2
9.6148758
4.80252
0.26619473
1.27840551
4.80001
5.5
26.400055
4.8
369.12026697
1771.7772814
4.79994135
1.47540549
7.08185981
4.78792727
2
9.57585454
4.78317777
0.44850521
2.14528015
4.78293755
2.11909195
10.13548445
4.77381356
0.3
1.43214406
4.77
1.5
7.155
4.76
1.65
7.854
4.75505083
1.56184859
7.42666943
4.754
30
142.62
4.75
434.434
2063.5615
4.74
0.25
1.185
4.73838685
38.2990139
181.47554383
4.73
3
14.19
4.723
6.02583103
28.45999995
4.72
0.6
2.832
4.71
143.43353014
675.57192695
4.70830208
1.656224
7.7980029
4.701
0.7
3.2907
4.7
73.37491982
344.86212315
4.6985
4.773571
22.42862334
4.698
12.77139208
59.99999999
4.6965
1.8
8.4537
4.6937
5.2509
24.64614933
4.68906004
0.33741275
1.58214864
4.6889
5.776
27.0830864
4.6841
6.3536
29.76089776
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
4.8452494
10.055287
15.11 02:48
4.8454005
8.8954298
15.11 02:47
4.8419297
8.7664601
15.11 02:46
4.8410938
10.389911
15.11 02:45
4.8382187
9.094113
15.11 02:44
4.834116
8.5782339
15.11 02:43
4.8366173
9.2771107
15.11 02:43
4.8433535
9.8766459
15.11 02:41
4.8459067
8.6801897
15.11 02:41
4.8367198
9.6579202
15.11 02:40
4.8379842
8.6950038
15.11 02:39
4.8449133
9.8121611
15.11 02:38
4.8440822
8.2723663
15.11 02:36
4.8386767
8.7594887
15.11 02:36
4.8453568
8.7438032
15.11 02:34
4.8349748
6.9905112
15.11 02:34
4.8385058
7.4506196
15.11 02:32
4.8478188
9.4775367
15.11 02:31
4.8383574
10.016073
15.11 02:30
4.8346706
8.9886715
15.11 02:29
4.834515
7.9708559
15.11 02:28
4.8408223
7.4445197
15.11 02:27
4.8484409
8.6008907
15.11 02:26
4.843635
7.8262006
15.11 02:25
4.8424479
7.6597598
15.11 02:24
4.8418317
8.3438226
15.11 02:24
4.8544265
7.2745933
15.11 02:22
4.8559528
7.5063903
15.11 02:21
4.8546074
9.0026142
15.11 02:20
4.8346612
9.6239349
15.11 02:19
4.8516665
7.1003098
15.11 02:18
4.8403931
9.7764329
15.11 02:17
4.8388827
9.0984701
15.11 02:16
4.8476907
9.5986638
15.11 02:15
4.8542203
10.091015
15.11 02:14
4.8500321
8.5294345
15.11 02:13
4.8368323
10.075329
15.11 02:12
4.8393665
8.6191905
15.11 02:11
4.8454885
7.5264329
15.11 02:10
4.8427433
6.9800542
15.11 02:09