Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

ETC/USD

Last price
7.08
$7.08
24h Change
+7.90%
24h High
7.35
24h Low
6.32
24h Volume
498306.14 USD
$498306.13
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETC
- USD
Vindeți ETC
- ETC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETC
Total USD
7.164267
0.35386698
2.53519752
7.16376
8.30713309
59.51030774
7.1569
0.35423123
2.53519748
7.153628
820.84748355
5872.0375420
7.146389
557.8
3986.2557842
7.136127
400
2854.4508
7.131202
200
1426.2404
7.128286
0.2117
1.50905814
7.122953
47.9
341.1894487
7.122932
4.75454605
33.8663082
7.122931
200.05115
1424.9505379
7.088547
7.08 USD
Vol: 
87969 ETC
Vol: 
510130 USD
7.090461
14.10878906
100.03781858
7.085561
0.35459589
2.5125108
7.079699
47.9
339.1175821
7.079698
8.3231426
58.92533601
7.078689
0.2108
1.49218764
7.078275
0.35496089
2.51251079
7.07708
200
1415.416
7.076864
2084
14748.184576
7.07378
400
2829.512
7.070998
427
3019.316146
7.070996
0.35532629
2.51251077
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
7.088547
2.2
24.11 18:36
7.092855
0.35423123
24.11 18:36
7.093342
8.30713309
24.11 18:36
7.096847
2.1
24.11 18:35
7.096421
1
24.11 18:34
7.100156
0.35386698
24.11 18:34
7.107012
8.29115471
24.11 18:34
7.107013
102.3
24.11 18:34
7.107465
0.35350308
24.11 18:34
7.108919
1.1
24.11 18:33
7.114781
0.2108
24.11 18:33
7.114781
0.35313958
24.11 18:33
7.124722
2.3
24.11 18:32
7.129042
2
24.11 18:31
7.124424
1.1
24.11 18:30
7.128726
2.3
24.11 18:29
7.120709
4.46056965
24.11 18:27
7.120709
0.2107
24.11 18:27
7.120709
3
24.11 18:27
7.120709
0.60393666
24.11 18:25
7.121389
1.7
24.11 18:25
7.122105
0.35277643
24.11 18:24
7.129436
0.35241368
24.11 18:24
7.134432
8.25928904
24.11 18:24
7.136775
0.35205128
24.11 18:24
7.139416
1
24.11 18:23
7.144121
0.35168928
24.11 18:22
7.148181
0.2098
24.11 18:22
7.148181
6.64569686
24.11 18:22
7.151485
1.9
24.11 18:21
7.153903
0.19521628
24.11 18:21
7.155
34.94060098
24.11 18:21
7.153903
0.80478372
24.11 18:20
7.149975
1.2
24.11 18:20
7.151516
1.8
24.11 18:19
7.153903
1.22979545
24.11 18:18
7.151167
1.2
24.11 18:17
7.151187
1.2
24.11 18:16
7.154618
0.2097
24.11 18:15
7.167276
1.6
24.11 18:14
7.163574
1
24.11 18:13
7.169611
2
24.11 18:13
7.170213
0.9
24.11 18:11
7.169229
1.5
24.11 18:10
7.167977
0.9
24.11 18:09
7.169774
2.2
24.11 18:08
7.165024
1.3
24.11 18:07
7.16218
1.8
24.11 18:04
7.165737
1
24.11 18:03
7.153742
1.7
24.11 18:02