Verify your account now to further enjoy trading on EXMO. More details
ETC/USD
Last price
9.16
$9.16
24h Change
+2.24%
24h High
9.34
24h Low
8.6
24h Volume
246572 USD
$246572
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ETC

- USD
Comision:0 ETC

Vindeți ETC

- ETC
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount ETC
Total USD
9.42411049
0.50064302
4.71811513
9.4238
5.2509
49.48343142
9.41717644
7
65.92023508
9.4142
4.773571
44.9393521
9.41
1
9.41
9.40520278
0.29092097
2.73617071
9.4
21.1736315
199.0321361
9.399
5.988
56.281212
9.39
0.4982
4.678098
9.38676374
0.30826213
2.89358378
9.37959034
0.3095719
2.9036576
9.37085665
0.308
2.88622384
9.367297
5
46.836485
9.35
100.42514244
938.97508181
9.3450006
0.26990126
2.52222743
9.34
36.61531856
341.98707535
9.33
73.2675375
683.58612487
9.299
0.5988
5.5682412
9.297
12
111.564
9.28411073
2.30624348
21.41141983
9.28275768
7.10480993
65.95222894
9.2802673
9.9040889
91.91259235
9.26799639
0.3938621
3.65031252
9.26580973
0.3005808
2.7851245
9.26347464
5
46.3173732
9.25586558
592.7
5485.9515292
9.25536165
0.28245187
2.6141942
9.25236128
200
1850.472256
9.23588302
100
923.588302
9.2346
36.5731319
337.73824384
9.23132296
14.13507104
130.48540583
9.2310721
0.391928
3.61791562
9.23
34.9640507
322.71818796
9.21064122
0.31158217
2.86987157
9.2034484
66.74585656
614.29204676
9.20344839
57
524.59655823
9.19885555
10.28757407
94.63390782
9.19782721
5
45.98913605
9.1978272
247
2271.8633184
9.19429493
0.39231859
3.60709282
9.1660159
9.16 USD
Vol: 
30288 ETC
Vol: 
104212 USD
9.12898236
133.97563523
1223.0612106
9.12626706
0.25057381
2.2868035
9.117829
0.7596794
6.92662686
9.10681585
100
910.681585
9.10303698
0.39553694
3.60058739
9.08382459
200
1816.764918
9.0667699
0.39738205
3.6029716
9.03064731
0.39869824
3.60050318
9.0211337
20.8133943
187.76041273
9.01440381
3.21163638
28.95098722
8.98245714
1.27414829
11.4449824
8.97475781
0.2
1.79495156
8.95448916
1.12596593
10.08244971
8.9443
4.773571
42.69625109
8.93959619
1.13075001
10.10844848
8.9352
5.2509
46.91784168
8.92932562
0.54705158
4.88480168
8.926
5.776
51.556576
8.92314074
3.04753684
27.19360013
8.9169
6.3536
56.65441584
8.9078
6.989
62.2566142
8.8987
7.6879
68.41231573
8.8895
8.4567
75.17583465
8.8804
9.3024
82.60903296
8.8713
10.233
90.7800129
8.8622
11.256
99.7529232
8.853
12.382
109.617846
8.8439
13.62
120.453918
8.8348
14.982
132.3629736
8.8256
16.48
145.445888
8.8165
18.128
159.825512
8.8074
19.941
175.6283634
8.7983
21.935
192.9907105
8.7891
24.129
212.0721939
8.78
26.542
233.03876
8.7709
29.196
256.0751964
8.7618
32.116
281.3939688
8.7526
35.328
309.2118528
8.7435
38.861
339.7811535
8.7344
42.747
373.3693968
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ETC
Date/Time
9.1660159
7.6937451
21.01 23:38
9.1419756
7.837529
21.01 23:36
9.1443295
8.3490658
21.01 23:36
9.147953
8.3956464
21.01 23:35
9.1501828
7.4488768
21.01 23:33
9.1728295
8.4593688
21.01 23:33
9.16100532
15.8784524
21.01 23:17
9.16088893
10
21.01 23:15
9.1777
1
21.01 23:15
9.15766427
0.39330332
21.01 23:07
9.1541895
4.3343155
21.01 23:05
9.1520688
4.3764929
21.01 23:02
9.1434957
4.393918
21.01 22:59
9.11782903
0.20033929
21.01 22:59
9.117829
0.2403206
21.01 22:56
9.11782901
0.77591097
21.01 22:55
9.11782904
1.0171821
21.01 22:55
9.1453874
4.4608944
21.01 22:53
9.1430357
4.4955014
21.01 22:50
9.1255257
4.5132672
21.01 22:48
9.08651562
53.55426749
21.01 22:44
9.10303698
0.39276422
21.01 22:44
9.107
1
21.01 22:44
9.10700001
1
21.01 22:44
9.11508611
0.25065916
21.01 22:44
9.11508612
21.80230913
21.01 22:44
9.1645722
4.5480276
21.01 22:41
9.15
13.0821078
21.01 22:40
9.1269491
4.5919259
21.01 22:38
9.18094991
2.48014433
21.01 22:34
9.17582562
0.25388694
21.01 22:34
9.17
2.74921732
21.01 22:34
9.1521078
4.6435625
21.01 22:30
9.114
2
21.01 22:28
9.11400001
73.76740913
21.01 22:28
9.121137
4.6804739
21.01 22:28
9.13944913
10.30819045
21.01 22:26
9.13944913
0.39427922
21.01 22:26
9.173
5.38448268
21.01 22:25
9.17600692
0.39271195
21.01 22:23