Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

ETC/RUB

Last price
422.08
24h Change
-0.73%
24h High
435.99
24h Low
419
24h Volume
1214139.92 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETC
- RUB
Vindeți ETC
- ETC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount ETC
Total RUB
438
0.80079221
350.74698798
437.5
3.73167081
1632.6059793
437.4999
4.73530093
2071.6936833
437
1.2513612
546.8448444
436.8528
0.58095363
253.79121993
436
0.996
434.256
434
0.23435294
101.70917596
432.052
2.02995515
877.04618246
430
5.2
2236
425
0.99
420.75
424.58
129
54770.82
422.0868
- USD
Vol: 
59814 ETC
Vol: 
23885922 RUB
419.0001
205.1
85936.92051
419
48.76146727
20431.054786
418.7081
0.73029763
305.78153309
418.24
60
25094.4
416.7809
0.20098
83.76462528
416.416
10
4164.16
416.005
0.5
208.0025
416
0.27
112.32
415.9807
2.67130743
1111.2123346
414.4107
0.76000687
314.954979
414.4034
56
23206.5904
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
422.0868
0.9
28.10 23:42
421.3166
0.8
28.10 23:42
422.2257
0.7
28.10 23:40
421.9505
1.6
28.10 23:40
420.7571
1.3
28.10 23:39
421.2876
0.7
28.10 23:38
421.2013
0.6
28.10 23:37
421.5459
1.4
28.10 23:36
422.8407
1.4
28.10 23:35
422.2127
1.1
28.10 23:34
422.6806
0.7
28.10 23:33
421.6803
1.7
28.10 23:32
421.2378
1.5
28.10 23:31
422.7015
0.6
28.10 23:31
419
70.23001808
28.10 23:30
419
0.76998192
28.10 23:30
422.8334
1.5
28.10 23:29
421.188
0.8
28.10 23:29
421.9305
1.3
28.10 23:27
421.3409
0.7
28.10 23:26
422.3643
0.6
28.10 23:25
421.2365
0.9
28.10 23:24
421.3053
1.4
28.10 23:22
422.3249
1.3
28.10 23:20
422.8782
1.5
28.10 23:20
421.2117
0.7
28.10 23:19
422.344
1.1
28.10 23:18
422.1935
0.7
28.10 23:16
420.7321
0.8
28.10 23:15
421.693
1.5
28.10 23:14
421.1889
1.2
28.10 23:11
422.2943
1.7
28.10 23:10
421.2364
0.5
28.10 23:08
422.1904
1.6
28.10 23:07
421.0039
1.2
28.10 23:06
421.4507
1.3
28.10 23:05
421.0451
1.5
28.10 23:03
421.198
0.9
28.10 23:02
421.2475
1.2
28.10 23:01
422.2039
1
28.10 23:00
420.9837
1.5
28.10 22:59
421.6247
1.6
28.10 22:57
422.3472
0.7
28.10 22:55
420.7575
0.8
28.10 22:53
420.8264
1.4
28.10 22:52
419
1.418527
28.10 22:52
421.7572
1.6
28.10 22:52
421.3327
1.3
28.10 22:51
420.7779
0.9
28.10 22:50
421.743
0.8
28.10 22:49