Verify your account now to further enjoy trading on EXMO. More details

ETC/RUB

Last price
617.84
24h Change
+0.47%
24h High
639.1
24h Low
606
24h Volume
9523807.35 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETC
- RUB
Comision:0 ETC
Vindeți ETC
- ETC
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount ETC
Total RUB
650
2.305
1498.25
649.59
14.982
9732.15738
648.94
13.62
8838.5628
648.28
12.382
8027.00296
647.63
11.256
7289.72328
647
0.25
161.75
646.97
10.233
6620.44401
646.32
9.3024
6012.327168
646
0.25
161.5
645.66
8.4567
5460.152922
645.20766215
1.00000607
645.21157856
645.01
7.6879
4958.772379
645
6.17511404
3982.9485558
644.35
6.989
4503.36215
644
0.25
161
643.7
6.3536
4089.81232
643.32040435
0.2
128.66408087
643.04
5.776
3714.19904
643
12.1766364
7829.5772052
642.39
5.2509
3373.125651
642
0.25
160.5
641.73
4.773571
3063.3437178
641
0.25
160.25
640
3.348396
2142.97344
639.12366254
54.7
34960.064340
638.89
0.68455521
437.35547811
637
7.12737158
4540.1356964
635
0.40088065
254.55921275
634.68388324
8.05181065
5110.3544504
634.43616254
79.8
50628.005770
633.00563
2.39584
1516.5802085
633
1.00275942
634.74671286
632.4980197
12.08403888
7643.1306615
632
0.26
164.32
631.9984225
1.11969779
707.64723695
631.99842249
271.4
171524.37186
626.70889074
0.22177756
138.98996861
626.10612128
100
62610.612128
626.10612126
7.84417904
4911.2885132
621.66654262
0.2
124.33330852
617.84516
- USD
Vol: 
11171 ETC
Vol: 
3677164 RUB
617.22452066
100
61722.452066
617.21452066
0.77269954
476.92137619
617
0.2
123.4
614.81373835
0.79844848
490.89709486
613.95095735
0.2
122.79019147
613
0.2
122.6
612.299864
0.82597812
505.74629054
609.67686263
0.85532026
521.46897266
609.35
3.12526024
1904.3773272
609.32978325
0.222222
135.40648309
606.94850798
0.88506957
537.19165497
606.35
4.773571
2894.4547758
606
0.14143718
85.71093108
605.73
5.2509
3180.627657
605.11
5.776
3495.11536
604.49
6.3536
3840.687664
604.11841011
0.91524167
552.91434254
604
0.2
120.8
603.87
6.989
4220.44743
603.25
7.6879
4637.725675
603
0.25
150.75
602.63
8.4567
5096.261121
602.02
9.3024
5600.230848
602
0.2
120.4
601.4
10.233
6154.1262
600.78
11.256
6762.37968
600.16
12.382
7431.18112
600
5.2
3120
599.54
13.62
8165.7348
599
1.30342237
780.74999963
598.92
14.982
8973.01944
598.3
16.48
9859.984
598.16673515
0.96523563
577.37184544
598
0.2
119.6
597.68
18.128
10834.74304
597.08374389
0.22
131.35842365
597.07
19.941
11906.17287
597
0.25
149.25
596.45
21.935
13083.13075
596
0.45
268.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
617.84516
4.837644
23.02 11:53
618.46973
5.55498
23.02 11:52
620.74742
4.095036
23.02 11:51
617.7375
5.514642
23.02 11:51
618.0768
4.315194
23.02 11:49
618.07396
5.544288
23.02 11:49
618.99061
5.701752
23.02 11:47
620.95849
4.506192
23.02 11:46
620.08891
5.08842
23.02 11:45
619.38548
5.03982
23.02 11:44
619.33243
3.954096
23.02 11:43
622.02217
2.07839127
23.02 11:42
622.02216999
3.02898273
23.02 11:42
617.22452066
0.24
23.02 11:42
619.92975
4.762314
23.02 11:41
620.21837
5.53068
23.02 11:41
621.03578329
0.30110986
23.02 11:40
621.72296
4.42746
23.02 11:40
621.96433
5.096682
23.02 11:38
622.51628
5.743062
23.02 11:37
622.14761
5.626422
23.02 11:36
621.90543
5.03253
23.02 11:35
619.4980197
0.8591904
23.02 11:35
619.4980197
1.06132429
23.02 11:35
619.4980197
0.5329
23.02 11:35
619.4980197
0.54658531
23.02 11:35
623.89207
4.260762
23.02 11:34
619.4980197
0.20070627
23.02 11:33
621.40967
4.949424
23.02 11:33
621.87178
5.8077
23.02 11:32
620.12282
5.361066
23.02 11:31
620.27165
5.583654
23.02 11:30
622.73254
4.26951
23.02 11:29
623.69158
3.889458
23.02 11:28
620.37967
4.168422
23.02 11:27
619.50421468
1.29308729
23.02 11:27
622.67238
4.819176
23.02 11:26
623.80308
5.505894
23.02 11:25
622.73304
5.520474
23.02 11:24
622.49615
3.919104
23.02 11:23