Verify your account now to further enjoy trading on EXMO. More details
ETC/RUB
Last price
555.19
24h Change
+2.76%
24h High
569.28
24h Low
531.95
24h Volume
8231015 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați ETC

- RUB
Comision:0 ETC

Vindeți ETC

- ETC
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount ETC
Total RUB
576.92
9.3024
5366.740608
576.33
8.4567
4873.849911
575.75
7.6879
4426.308425
575.38624128
19.08301256
10980.102869
575.16
6.989
4019.79324
575
1.4
805
574.80226157
0.22177756
127.47824305
574.58
6.3536
3650.651488
573.99
5.776
3315.36624
573.87490405
1.49268594
856.61500059
573.41940177
3
1720.2582053
573.41
5.2509
3010.918569
572.83
4.773571
2734.4446759
571.5206052
0.33276685
190.1831115
571.36620795
0.22177756
126.71620346
570.9999429
1.40100828
799.97564788
570
5.43590004
3098.4630228
569.89703413
61.4
34991.677895
569.28396446
1.79678904
1022.8831879
567.90987979
0.44355512
251.89933487
567
6.20703514
3519.3889243
566.96632205
93
52727.867950
565.867
20
11317.34
565.49
4.23480613
2394.7405184
565.34652998
0.22177756
125.38117397
565
0.2
113
564.49982433
0.2
112.89996486
564.01
0.20048186
113.07377385
563.65500412
0.39376736
221.94894292
563.65500411
314.3
177156.76779
563.48924207
0.6854206
386.22713439
562.91172223
100
56291.172223
561.5
2.495
1400.9425
561.40936665
0.39247959
220.34171804
561.08865691
0.25306655
141.99277064
560.85075037
0.22177756
124.38411094
559.999944
1.26862238
710.42846175
559.17267595
0.3928103
219.64878659
558.82813579
0.22177756
123.93554041
558.82254751
1.78853047
999.47115354
555.19807
- USD
Vol: 
10586 ETC
Vol: 
3380029 RUB
554.28565703
100
55428.565703
554.22348707
0.25731899
142.61222792
553.62260929
0.39513474
218.75552577
553.55299103
0.222222
123.01165277
552.43589055
1.6
883.89742488
551.41694153
0.39309628
216.75994844
549.22006128
0.39835627
218.78525502
545.02
4.773571
2601.6916664
544.63183481
0.2
108.92636696
544.46
5.2509
2858.905014
543.91
5.776
3141.62416
543.35
6.3536
3452.22856
542.8
6.989
3793.6292
542.24
7.6879
4168.686896
541.68
8.4567
4580.825256
541.13
9.3024
5033.807712
540.57
10.233
5531.65281
540.152
5.52439805
2984.0146555
540.01
11.256
6078.35256
540
1
540
539.46
12.382
6679.59372
538.9
13.62
7339.818
538.35
14.982
8065.5597
537.79
16.48
8862.7792
537.23
18.128
9738.90544
536.68
19.941
10701.93588
536.61625
1.30447037
699.99999818
536.12
21.935
11759.7922
535.57
24.129
12922.76853
535.01
26.542
14200.23542
535
16.36592595
8755.7703832
534.45
29.196
15603.8022
533.9
32.116
17146.7324
533.34
35.328
18841.83552
532.79
38.861
20704.75219
532.23
42.747
22751.23581
531.67
47.022
25000.18674
531.27396446
4.42723627
2352.0753647
531.12
51.724
27471.65088
530.56
56.896
30186.74176
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount ETC
Date/Time
555.19807
4.085802
21.01 23:12
557.31924
4.3173375
21.01 23:10
557
2.73671772
21.01 23:10
557
10.93306128
21.01 23:10
556.04789631
0.77842103
21.01 23:07
555.21365
3.910356
21.01 23:04
555.23637
4.195152
21.01 23:03
555.39143
3.98763
21.01 22:58
554.9149
3.899178
21.01 22:58
555.4987
3.898692
21.01 22:55
554.37252
4.15773
21.01 22:54
555.4483
4.221396
21.01 22:53
555.53749
4.07997
21.01 22:51
555.41402
4.369626
21.01 22:50
555.4713
4.5223118
21.01 22:48
556.04789631
0.222222
21.01 22:45
557.71604
4.5662744
21.01 22:41
557.12827
4.022622
21.01 22:40
556.7
13.0821078
21.01 22:40
555.16162
4.21119
21.01 22:39
556.94489636
0.39328801
21.01 22:37
556.69612
3.964302
21.01 22:36
555.97868
4.368168
21.01 22:34
555.93009
4.502304
21.01 22:33
555.27487
4.14315
21.01 22:31
556.7
0.22177756
21.01 22:31
552.01559989
0.5865362
21.01 22:31
552.90172476
0.24858409
21.01 22:31
553.62260929
0.39208438
21.01 22:31
554
1
21.01 22:31
554.59316412
1.7921147
21.01 22:31
555.83709973
0.39273403
21.01 22:31
556.60438684
0.222222
21.01 22:31
558.09416
4.6528682
21.01 22:30
557.35721
4.451274
21.01 22:29
558.03973
4.6987204
21.01 22:25
558.2742
4.069764
21.01 22:24
558.53509
3.978882
21.01 22:21
557.66486
4.525146
21.01 22:18
558.59006
4.1553
21.01 22:18