ETC/RUB
Last price
381.03
24h Change
-1.19%
24h High
389.12
24h Low
377.7
24h Volume
7510152.44 RUB
Modul De Noapte
Tipul Grilei

Cumpărați ETC

- RUB
Comision: 0 ETC

Vindeți ETC

- ETC
Comision: 0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount ETC
Total RUB
398.9999
0.2
79.79998
398.67
24.129
9619.50843
398.27
21.935
8736.05245
398
25.24158476
10046.150734
397.87
19.941
7933.92567
397.47
18.128
7205.33616
397.07
16.48
6543.7136
397
5.25
2084.25
396.67
14.982
5942.90994
396.27
13.62
5397.1974
396
0.25
99
395.87
12.382
4901.66234
395.47
11.256
4451.41032
395.07
10.233
4042.75131
394.67
9.3024
3671.378208
394.27
8.4567
3334.223109
393.87
7.6879
3028.033173
393.47
6.989
2749.96183
393.07
6.3536
2497.409552
393
0.46956
184.53708
392.67
5.776
2268.06192
392.27
5.2509
2059.770543
392.21
1.50694804
591.04009076
391.87
4.773571
1870.6192677
391.829
2.58233496
1011.8337250
390.92691768
53.2
20797.312020
390
5.21956001
2035.6284039
389.55
0.499
194.38545
388.92
1
388.92
388
14.7190888
5711.0064544
387.50622551
83.3
32279.268584
387.172905
0.6
232.303743
386.829555
0.2
77.365911
385.73636075
100
38573.636075
385.59041389
2.75178446
1061.0617088
385.59041388
263.9
101757.31022
383.20242385
34.425908
13192.091388
383
0.08267789
31.66563187
382.99999995
3.31177956
1268.4115713
381.5
2.00512709
764.95598483
381.03057
- USD
Vol: 
12374 ETC
Vol: 
2367246 RUB
380.71839603
100
38071.839603
380.718396
100
38071.8396
380.70839603
34.43733
13110.580667
380.08792228
264
100343.21148
380.08792227
0.2
76.01758445
378.00000006
4.09136684
1546.5366657
378
0.5
189
377.7
2.63542991
995.401877
377
3.40302387
1282.9399989
376.03538985
83.4
31361.351513
376
1.88031915
707.0000004
375
2.85
1068.75
373.46
4.773571
1782.7378256
373.17781485
53.3
19890.377531
373.08
5.2509
1959.005772
373
0.22
82.06
372.7
5.776
2152.7152
372.32
6.3536
2365.572352
371.94
6.989
2599.48866
371.56
7.6879
2856.516124
371.18
8.4567
3138.957906
370.8
9.3024
3449.32992
370.41
10.233
3790.40553
370.03
11.256
4165.05768
370
27.40929381
10141.438709
369.65
12.382
4577.0063
369.27
13.62
5029.4574
369
4.70829769
1737.3618476
368.89
14.982
5526.70998
368.51
16.48
6073.0448
368.13
18.128
6673.46064
367.75
19.941
7333.30275
367.37
21.935
8058.26095
366.98
24.129
8854.86042
366.6
26.542
9730.2972
366.22
29.196
10692.15912
365.84
32.116
11749.31744
365.46
35.328
12910.97088
365.08
38.861
14187.37388
364.7
42.747
15589.8309
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount ETC
Date/Time
381.03057
6.086016
23.09 20:05
381.18169
7.04052
23.09 20:05
381.33524
6.176736
23.09 20:03
380.85941
7.063848
23.09 20:03
381.1976
5.263056
23.09 20:02
381.03688868
13.9809667
23.09 20:01
381
49.5937973
23.09 20:01
380.77421
5.54688
23.09 20:01
380.60565
6.48972
23.09 19:59
380.94876
6.70032
23.09 19:58
380.95762
6.29532
23.09 19:58
380.99314
7.40016
23.09 19:56
381
9.6866769
23.09 19:56
381.41091
7.15716
23.09 19:55
381.24492
5.6052
23.09 19:55
381.18876
6.864264
23.09 19:54
381.14771
6.534432
23.09 19:53
381.00004
5.618808
23.09 19:52
380.99637
5.846904
23.09 19:51
381.21474
6.168312
23.09 19:49
381.39425
5.193072
23.09 19:48
381.41392
6.514344
23.09 19:48
381.37195
6.851952
23.09 19:46
381.1604
5.481432
23.09 19:45
381.10034
6.260976
23.09 19:45
381.30304
7.356744
23.09 19:44
381.35098
5.447736
23.09 19:42
381
13.5756904
23.09 19:42
380.58543
5.50476
23.09 19:41
380.68942
6.64848
23.09 19:40
380.85528
5.651856
23.09 19:39
380.53074
5.502168
23.09 19:38
380.74684
5.250096
23.09 19:38
380.43225
6.769656
23.09 19:36
380.69076
6.28236
23.09 19:36
380.3714
7.651584
23.09 19:34
380.50104
5.185944
23.09 19:33
380.87499
5.570856
23.09 19:32
380.47248
5.230008
23.09 19:32
380.09388
5.336928
23.09 19:30