Verify your account now to further enjoy trading on EXMO. More details

ETC/BTC

Last price
0.00098422
24h Change
+0.92%
24h High
0.00100499
24h Low
0.00096061
24h Volume
17.77 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați ETC
- BTC
Comision:0 ETC
Vindeți ETC
- ETC
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount ETC
Total BTC
0.00101838
1.34795172
0.00137272
0.0010179
21.935
0.02232763
0.0010175
19.941
0.02028996
0.0010171
18.128
0.01843798
0.001017
11.7333772
0.01193284
0.0010167
16.48
0.01675521
0.0010163
14.982
0.0152262
0.0010159
13.62
0.01383655
0.0010155
12.382
0.01257392
0.00101537
1.06132429
0.00107763
0.0010151
11.256
0.01142596
0.0010146
10.233
0.0103824
0.0010142
9.3024
0.00943449
0.0010138
8.4567
0.0085734
0.0010134
7.6879
0.00779091
0.001013
6.989
0.00707985
0.0010126
6.3536
0.00643365
0.0010122
5.776
0.00584646
0.00101196
1.221041
0.00123564
0.0010117
5.2509
0.00531233
0.0010113
4.773571
0.00482751
0.00101043
1.5968
0.00161345
0.00101039
1.06132429
0.00107235
0.00101
19.2127228
0.01940485
0.00100761
1.06264714
0.00107073
0.00100541
1.28006429
0.00128698
0.00100488
0.7984
0.00080229
0.00100194
213.1
0.21351341
0.00100043
1.06132429
0.00106178
0.001
8.77036513
0.00877036
0.00099575
0.86489151
0.00086121
0.00099545
1.06132429
0.00105649
0.00099544
734.1
0.7307525
0.00099128
27.319
0.02708077
0.00099054
11.105
0.01099994
0.00099048
1.06132429
0.00105122
0.00099047
70.8
0.07012527
0.00098911
0.2043
0.00020207
0.00098787
40
0.0395148
0.0009855
1.06132429
0.00104593
0.00098422
- USD
Vol: 
16110 ETC
Vol: 
8 BTC
0.00098224
40
0.0392896
0.00098193
9.49
0.00931851
0.00098096
11.105
0.01089356
0.00097555
70.9
0.06916649
0.00097554
1.06132429
0.00103536
0.00097502
27.319
0.02663657
0.00097434
0.2035
0.00019827
0.00097059
734.2
0.71260717
0.00097058
0.30063
0.00029178
0.00097056
1.06132429
0.00103007
0.00096951
11.105
0.0107664
0.00096838
213.2
0.20645861
0.00096778
27.319
0.02643878
0.00096628
7
0.00676396
0.00096559
1.06132429
0.0010248
0.00096061
1.06132429
0.00101951
0.00096
8.56069791
0.00821826
0.00095599
141.5
0.13527258
0.00095563
1.06132429
0.00101423
0.00095476
4.773571
0.00455761
0.00095437
5.2509
0.0050113
0.00095398
5.776
0.00551018
0.00095359
6.3536
0.00605872
0.0009532
6.989
0.00666191
0.00095281
7.6879
0.0073251
0.00095242
8.4567
0.00805433
0.00095203
9.3024
0.00885616
0.00095164
10.233
0.00973813
0.00095125
11.256
0.01070727
0.00095086
12.382
0.01177354
0.00095065
1.06132429
0.00100894
0.00095047
13.62
0.0129454
0.00095008
14.982
0.01423409
0.00095
2.07175789
0.00196816
0.00094969
16.48
0.01565089
0.0009493
18.128
0.01720891
0.00094892
19.941
0.01892241
0.00094853
21.935
0.020806
0.00094814
24.129
0.02287767
0.00094775
26.542
0.02515518
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount ETC
Date/Time
0.00098422
4.5088255
22.02 19:24
0.00098525
6.0415795
22.02 19:22
0.00098451
5.6129018
22.02 19:22
0.00098495
4.9246532
22.02 19:21
0.00098451
4.890729
22.02 19:19
0.00098506
5.4761773
22.02 19:19
0.00098515
5.2510444
22.02 19:18
0.00098436
5.7984566
22.02 19:17
0.00098411
5.1030119
22.02 19:16
0.00098388
5.6344899
22.02 19:15
0.00098198
4.8562909
22.02 19:14
0.00098495
4.8434408
22.02 19:12
0.00098339
5.401647
22.02 19:11
0.00098325
4.3366349
22.02 19:10
0.00098331
6.1469499
22.02 19:10
0.00098434
6.0667656
22.02 19:09
0.00098132
5.0634337
22.02 19:07
0.00098251
5.5568756
22.02 19:07
0.00098216
5.0711437
22.02 19:05
0.00098282
5.0834798
22.02 19:05
0.00098376
5.653508
22.02 19:03
0.00098478
4.377755
22.02 19:03
0.00098456
6.0559716
22.02 19:02
0.00097973
5.3255747
22.02 19:00
0.00097975
5.642714
22.02 19:00
0.00098314
5.5404276
22.02 18:59
0.00098183
5.2063263
22.02 18:57
0.00098216
5.7516824
22.02 18:57
0.00098427
4.6727922
22.02 18:56
0.00098197
5.1744581
22.02 18:54
0.00098436
4.91739712
22.02 18:54
0.00098313
0.205
22.02 18:54
0.00098175
4.2723846
22.02 18:54
0.00097945
4.6034019
22.02 18:53
0.00097665
0.50102334
22.02 18:52
0.00097623
5.7681304
22.02 18:51
0.00097931
4.4080812
22.02 18:51
0.00097602
6.0482615
22.02 18:49
0.00097709
5.9577972
22.02 18:49
0.0009792
4.631672
22.02 18:48