Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

EOS/USD

Last price
3.55
$3.55
24h Change
+5.19%
24h High
3.75
24h Low
2.9
24h Volume
549239.58 USD
$549239.58
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați EOS
- USD
Vindeți EOS
- EOS
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount EOS
Total USD
3.696204
0.5438011
2.0099998
3.69
12
44.28
3.688
0.70498915
2.59999998
3.6555
25
91.3875
3.65
100.3410598
366.24486827
3.641001
166.970071
607.93819548
3.64
10.40835205
37.88640146
3.637233
174.7948645
635.76964938
3.637232
1094
3979.131808
3.5501
4201
14913.9701
3.550099
106
376.310494
3.550036
3.55 USD
Vol: 
184817 EOS
Vol: 
498571 USD
3.55
28.16901408
99.99999998
3.535
48.78155824
172.44280837
3.520801
106
373.204906
3.51804
32
112.57728
3.518039
0.5
1.7590195
3.5153
4201
14767.7753
3.507716
423
1483.763868
3.500001
1062
3717.001062
3.5
27.57004369
96.49515291
3.4953
152
531.2856
3.4843
43.05025399
149.99999997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.550036
2.4
24.11 18:24
3.553961
2.1
24.11 18:24
3.551944
2.4
24.11 18:22
3.556752
2
24.11 18:21
3.565158
3.2
24.11 18:20
3.5723
33.96584833
24.11 18:19
3.572368
4
24.11 18:19
3.5724
94.32550442
24.11 18:19
3.5723
106
24.11 18:19
3.565144
3.6
24.11 18:17
3.568113
2.4
24.11 18:16
3.565021
3.1
24.11 18:15
3.5619
1.0458
24.11 18:14
3.5681
65.2409463
24.11 18:13
3.564651
1.8
24.11 18:13
3.552224
3.7
24.11 18:12
3.551199
32
24.11 18:11
3.550069
1.8
24.11 18:11
3.546412
0.5
24.11 18:10
3.544283
0.5
24.11 18:10
3.539064
3.4
24.11 18:09
3.544159
2.4
24.11 18:08
3.540315
1.6
24.11 18:06
3.540349
2.4
24.11 18:06
3.539581
3.9
24.11 18:05
3.541225
3
24.11 18:04
3.535
6.21846488
24.11 18:04
3.535056
3.2
24.11 18:03
3.535
106
24.11 18:03
3.535
121
24.11 18:02
3.535047
2.3
24.11 18:01
3.544722
4
24.11 18:00
3.537364
3.7
24.11 18:00
3.527
3.55683851
24.11 18:00
3.530354
0.5
24.11 18:00
3.541265
4
24.11 17:57
3.538999
1.6
24.11 17:55
3.539301
1
24.11 17:54
3.550775
3.4
24.11 17:54
3.548657
3.6
24.11 17:52
3.5393
11.40363398
24.11 17:52
3.55106
2.2
24.11 17:52
3.555793
2.9
24.11 17:50
3.554956
2.5
24.11 17:50
3.555768
3.7
24.11 17:49
3.557946
2.3
24.11 17:46
3.55678
3.3
24.11 17:45
3.537354
3.6
24.11 17:44
3.536146
1.8
24.11 17:43
3.5272
5
24.11 17:42