Verify your account now to further enjoy trading on EXMO. More details

EOS/USD

Last price
4.17
$4.17
24h Change
-0.19%
24h High
4.27
24h Low
4.06
24h Volume
159863.04 USD
$159863.03
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați EOS
- USD
Comision:0 EOS
Vindeți EOS
- EOS
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount EOS
Total USD
4.38
0.01
0.0438
4.37275209
3.38745256
14.81249026
4.36621915
0.22311676
0.97417667
4.34882385
0.22311676
0.97029548
4.34736
0.26635066
1.1579222
4.34026008
0.499
2.16578977
4.34
0.01
0.0434
4.33766236
0.53576201
2.3239547
4.33149786
0.22311676
0.96642976
4.33
0.56793865
2.45917435
4.32016942
3.22364924
13.92671086
4.3142409
0.22311676
0.96257945
4.31239
0.26635066
1.14860792
4.3
0.71
3.053
4.299999
2.44607843
10.5181348
4.29898989
1.1
4.72888887
4.29723338
13.35553945
57.39186993
4.29705269
5.46152652
23.46846722
4.29623335
17.80738592
76.50468526
4.28315953
7.51249092
32.17719707
4.28
0.01
0.0428
4.27993295
0.22311676
0.95492477
4.27741
0.26635066
1.13929097
4.27393452
31
132.49197012
4.26288143
0.22444142
0.95676716
4.25593992
8.34694
35.52407515
4.25593984
0.18133106
0.77173408
4.25593979
786
3345.1686749
4.24589784
0.22444142
0.95295534
4.24244
0.26635066
1.12997669
4.24243998
1.01358007
4.30005261
4.23
55.01
232.6923
4.22898191
0.22444142
0.9491587
4.2289819
99
418.6692081
4.22898189
0.55
2.32594003
4.22898188
183.28
775.08779896
4.21213338
0.22577396
0.95099003
4.21111
0.8407181
3.54035639
4.21
0.01
0.0421
4.19580561
0.06945508
0.29142001
4.1757369
4.17 USD
Vol: 
21591 EOS
Vol: 
39868 USD
4.17249021
100
417.249021
4.17249
0.26635066
1.11134546
4.17054532
979
4082.9638682
4.17054531
0.22930977
0.95634678
4.14560471
0.22915025
0.94996635
4.14488544
0.32
1.32636334
4.13752
0.08686144
0.35939094
4.12908835
0.22645332
0.93504576
4.11322768
100
411.322768
4.1126378
0.22645332
0.93132048
4.11019724
289
1187.8470023
4.10254
0.26635066
1.09271423
4.1
64.86503707
265.94665198
4.09625279
0.22511677
0.92213519
4.09055491
55.2154618
225.86187837
4.07993306
0.2277978
0.92939977
4.06837618
25.15568648
102.34279566
4.06757
0.26635066
1.08339995
4.06367834
0.233256
0.94787735
4.06097305
0.3507
1.42418324
4.04748839
0.233256
0.94410095
4.04202756
1.33458275
5.39442025
4.03259
0.26635066
1.074083
4.03136294
0.2318793
0.93478961
4.02
4.97512437
19.99999996
4.01530174
0.23051074
0.92557017
4.0101
5
20.0505
4.01
10
40.1
4.0072
29.4953561
118.19379096
4
16.55346456
66.21385824
3.99930452
0.22779779
0.91103273
3.99762
0.26635066
1.06476872
3.99736099
0.31009678
1.23956877
3.98337104
0.22779779
0.90740311
3.96750103
0.22645332
0.89845378
3.96264
0.26635066
1.05545177
3.95169425
0.22645332
0.89487428
3.93702671
2
7.87405342
3.93595045
0.22779779
0.89660081
3.92767
0.26635066
1.04613749
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
4.1757369
15.69761
22.02 01:25
4.1899821
15.958241
22.02 01:24
4.1896207
14.516624
22.02 01:23
4.178715
13.573193
22.02 01:23
4.1924992
11.429771
22.02 01:21
4.1903719
12.441075
22.02 01:20
4.1842373
16.156429
22.02 01:19
4.1918282
11.770492
22.02 01:19
4.1893485
15.817066
22.02 01:18
4.2048492
15.555077
22.02 01:16
4.202236
13.493103
22.02 01:15
4.2058984
14.451466
22.02 01:14
4.1975423
11.932029
22.02 01:14
4.2017857
13.009849
22.02 01:12
4.2010646
11.907595
22.02 01:11
4.2038283
13.024781
22.02 01:10
4.2057838
15.341956
22.02 01:09
4.2017536
16.100774
22.02 01:08
4.2059062
15.38268
22.02 01:07
4.20335
12.848312
22.02 01:07
4.2081465
11.484069
22.02 01:06
4.2007123
16.073625
22.02 01:05
4.2073869
14.975444
22.02 01:03
4.2014129
7.3562011
22.02 00:59
4.1970162
7.3752338
22.02 00:58
4.2024229
7.4130793
22.02 00:56
4.1928981
7.4522106
22.02 00:54
4.1999794
7.5090206
22.02 00:49
4.1947335
7.52609
22.02 00:49
4.1913676
7.5587205
22.02 00:48
4.1969812
7.6167812
22.02 00:39
4.2030539
7.6547743
22.02 00:37
4.1952861
7.6904948
22.02 00:37
4.2077231
7.7420601
22.02 00:33
4.20661464
0.23771037
22.02 00:33
4.2080899
7.7799622
22.02 00:31
4.2081333
7.8393243
22.02 00:28
4.2088207
7.8550344
22.02 00:28
4.2034167
7.8927337
22.02 00:23
4.2010226
7.9163689
22.02 00:22