Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.61
$2.61
24h Change
-1.81%
24h High
2.64
24h Low
2.57
24h Volume
55151.99 USD
$55151.99
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați EOS
- USD
Vindeți EOS
- EOS
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount EOS
Total USD
2.677
19.17131056
51.32159836
2.655
0.67879827
1.8022094
2.65
10
26.5
2.646999
14.92
39.49322508
2.6338
72
189.6336
2.632812
7.98166
21.01421022
2.632768
935
2461.63808
2.632767
1.99268002
5.24626219
2.622136
590.06227096
1547.2235229
2.622135
124.86293434
327.40747033
2.622134
93
243.858462
2.613574
2.61 USD
Vol: 
36375 EOS
Vol: 
18432 USD
2.581189
1035.92
2673.9053088
2.58
10
25.8
2.575799
0.5744
1.47953894
2.570721
7.77982923
19.99977037
2.57
5.05836575
12.99999997
2.555
5
12.775
2.550001
2.58185658
6.58373686
2.55
221.74729843
565.45561099
2.549798
105.2556707
268.38069863
2.548883
277
706.040591
2.53
1.12
2.8336
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.613574
9
12.07 23:27
2.591664
6.3
12.07 23:27
2.60586
7.1
12.07 23:26
2.589799
8.7
12.07 23:24
2.605559
7.9
12.07 23:24
2.593291
8.2
12.07 23:23
2.607577
8.7
12.07 23:21
2.609744
6.6
12.07 23:20
2.614438
6.5
12.07 23:19
2.615086
7.2
12.07 23:18
2.602759
6.2
12.07 23:18
2.604765
6.3
12.07 23:16
2.613539
6.3
12.07 23:15
2.591847
7.9
12.07 23:15
2.598126
6.4
12.07 23:14
2.615247
7.6
12.07 23:13
2.586071
6.6
12.07 23:11
2.615265
6.1
12.07 23:11
2.592637
8.1
12.07 23:09
2.593597
8.5
12.07 23:08
2.590067
7.2
12.07 23:08
2.607271
7.8
12.07 23:07
2.585541
7.8
12.07 23:05
2.607481
6.5
12.07 23:04
2.615293
7.8
12.07 23:03
2.604471
7.9
12.07 23:02
2.617079
6.5
12.07 23:01
2.59331
6.2
12.07 23:01
2.620182
6.8
12.07 22:59
2.607943
6.6
12.07 22:58
2.608036
6.5
12.07 22:58
2.589211
7.8
12.07 22:56
2.598221
6.8
12.07 22:56
2.608615
7.3
12.07 22:54
2.593818
9
12.07 22:53
2.616092
7.9
12.07 22:52
2.586586
6.3
12.07 22:51
2.59781
8.4
12.07 22:50
2.601626
8.3
12.07 22:49
2.614317
6.3
12.07 22:48