Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
EOS/USD
Last price
2.83
$2.83
24h Change
-0.85%
24h High
2.87
24h Low
2.79
24h Volume
92234.76 USD
$92234.75
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați EOS

- USD
Comision:0 EOS

Vindeți EOS

- EOS
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount EOS
Total USD
3.14
10.3334748
32.44711087
3.12183139
2.8
8.74112789
3.12
0.998
3.11376
3.1199949
5.33331
16.6399
3.1
11.049998
34.2549938
3.09898
1
3.09898
3.09456
12.9369677
40.03422276
3.08846477
2
6.17692954
3.08474522
2
6.16949044
3.05687751
0.30501711
0.93239994
3.05
308.258976
940.1898768
3.04765905
2
6.0953181
3.02
0.05
0.151
3.01029817
2.4
7.2247156
3
43.19992525
129.59977575
2.99898
1
2.99898
2.996982
12.48907551
37.4295345
2.9925
60
179.55
2.985
0.05
0.14925
2.973212
4
11.892848
2.97
10
29.7
2.96150106
0.68207033
2.019952
2.9498
16.3590745
48.25599796
2.94
4.21712572
12.39834961
2.93585111
6
17.61510666
2.92423292
0.26462021
0.77381112
2.92
10.28
30.0176
2.9101022
4.01396269
11.68104165
2.9
3.22785714
9.3607857
2.89876494
5.2
15.07357768
2.88
0.509998
1.46879424
2.87639999
2.73106
7.85562095
2.87118801
0.71644738
2.05705512
2.87
0.30988381
0.88936653
2.863
4.74550124
13.58637005
2.86299893
1340
3836.4185662
2.86299892
148.69534114
425.71460109
2.8629988
16.818014
48.1499539
2.84081798
0.20148129
0.57237167
2.84081797
1748.36
4966.7725060
2.8319678
2.83 USD
Vol: 
27789 EOS
Vol: 
7159 USD
2.82
33
93.06
2.81110246
29.061528
81.69493285
2.81110245
29.061528
81.69493256
2.8111024
36.48
102.54901555
2.81110007
100
281.110007
2.8111
15
42.1665
2.8101
0.0101
0.02838201
2.80687421
0.35820939
1.00544869
2.8011
10
28.011
2.80000001
0.50105
1.40294
2.8
5.66517675
15.8624949
2.799
0.0222
0.0621378
2.79111
9.74026788
27.18615908
2.79
10
27.9
2.78555
0.01
0.0278555
2.78511567
2.90214359
8.08280558
2.78111
15
41.71665
2.77748437
9.61923847
26.7172845
2.777
0.01
0.02777
2.76017318
67.839962
187.25004364
2.75111
0.19
0.5227109
2.75
3.63636378
10.00000039
2.74740617
18.19897316
49.99997114
2.74
29.26277372
80.17999999
2.735
5
13.675
2.73
6.74065937
18.40200008
2.72
5
13.6
2.71
5
13.55
2.70000002
0.50105
1.35283501
2.7
30.50172527
82.35465822
2.69
1
2.69
2.686031
0.21643042
0.58133881
2.68144064
21.91850418
58.77316787
2.68
8.01308522
21.47506838
2.67557139
3.17153782
8.48567585
2.66641583
0.21499087
0.57325505
2.655
10.28765499
27.31372399
2.65
30
79.5
2.63922418
18.51785
48.87275748
2.63
0.52
1.3676
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.8319678
11.523435
09.12 02:31
2.8350218
13.294914
09.12 02:30
2.8359547
14.433819
09.12 02:29
2.8318745
11.220723
09.12 02:28
2.8319272
14.311648
09.12 02:27
2.8231106
13.717083
09.12 02:26
2.8252366
13.923416
09.12 02:25
2.8309328
15.412544
09.12 02:23
2.8280674
11.735198
09.12 02:23
2.8315244
14.151468
09.12 02:21
2.8259849
12.83338
09.12 02:20
2.8325666
12.403066
09.12 02:19
2.8374333
14.065949
09.12 02:18
2.8250801
15.781772
09.12 02:18
2.834283
14.92929
09.12 02:17
2.8364916
11.109412
09.12 02:15
2.8263596
15.795346
09.12 02:15
2.829463
13.017993
09.12 02:13
2.8315248
11.486784
09.12 02:12
2.824607
13.778168
09.12 02:11
2.827026
13.335638
09.12 02:10
2.8243762
11.581806
09.12 02:09
2.8279014
11.351039
09.12 02:08
2.830489
15.30259
09.12 02:07
2.8322533
12.063703
09.12 02:06
2.833787
13.087224
09.12 02:05
2.8223233
12.43836
09.12 02:04
2.8255076
11.370043
09.12 02:04
2.8338397
11.994472
09.12 02:02
2.8255062
15.029742
09.12 02:01
2.8362189
12.111214
09.12 02:00
2.8265696
15.951454
09.12 01:59
2.8238735
15.032457
09.12 01:58
2.8293081
15.109832
09.12 01:57
2.8363823
12.708494
09.12 01:56
2.8296658
13.160526
09.12 01:54
2.8257701
13.36143
09.12 01:53
2.822636
15.517068
09.12 01:53
2.8372703
15.177704
09.12 01:52
2.8386801
12.663698
09.12 01:51