Verify your account now to further enjoy trading on EXMO. More details
EOS/USD
Last price
3.62
$3.62
24h Change
-4.02%
24h High
3.78
24h Low
3.55
24h Volume
150392.88 USD
$150392.88
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați EOS

- USD
Comision:0 EOS

Vindeți EOS

- EOS
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount EOS
Total USD
3.83
0.1
0.383
3.82997517
9.68107347
37.078271
3.829975
2.76107438
10.57484584
3.825785
1.001243
3.83054045
3.82572499
6.81321587
26.06549021
3.82532875
10.99676987
42.06625994
3.81619
0.7023451
2.68028234
3.81
44.60987619
169.96362828
3.80669193
0.01108888
0.04221195
3.8
525.24251814
1995.9215689
3.79604429
0.02217776
0.08418775
3.79241
0.7023451
2.66358058
3.78493786
0.33157359
1.25498543
3.78085864
0.01108888
0.04192548
3.76863
0.7023451
2.64687881
3.76
0.05
0.188
3.75
27.268
102.255
3.74485
0.7023451
2.63017704
3.7444
0.504986
1.89086957
3.73
0.05
0.1865
3.72107
0.7023451
2.61347528
3.71
0.03
0.1113
3.69914983
0.01108888
0.04101942
3.6973
0.7023451
2.59678053
3.6905
0.011736
0.0433117
3.68476637
0.01108888
0.04085993
3.68
81.43751335
299.69004912
3.67600983
0.95948965
3.52709338
3.67352
0.7023451
2.58007877
3.672
4.71667
17.31961224
3.66136437
0.96120649
3.51932719
3.66136436
947
3467.3120489
3.64974
0.7023451
2.563377
3.64677726
0.96324375
3.5127354
3.64677723
0.04
0.14587108
3.64677722
1308.68
4772.4644122
3.64677721
2.0455236
7.45956884
3.6467772
109
397.4987148
3.6404072
0.01108888
0.04036803
3.62710784
0.45823509
1.66206808
3.6211092
3.62 USD
Vol: 
26187 EOS
Vol: 
17156 USD
3.61058119
0.97497683
3.520233
3.60060647
0.0111111
0.04000669
3.60000001
285.24
1026.8640028
3.6
1.92846036
6.94245729
3.5961964
0.97530456
3.50738674
3.59266921
0.37963712
1.36391059
3.58271198
0.4137
1.48216794
3.58186893
0.97733198
3.50067505
3.55000001
0.50105
1.7787275
3.55
448.05183098
1590.5839999
3.5371017
53.0831647
187.7605521
3.53482573
2
7.06965146
3.53
1.10232065
3.89119189
3.51634652
1.86783691
6.56796181
3.51432613
63.31208799
222.49932516
3.51
14.49379729
50.87322848
3.50688961
5.13814055
18.0188917
3.5
513.65082911
1797.7779018
3.451
10
34.51
3.439
1.10246931
3.79139195
3.43772393
0.58178028
1.99999999
3.430001
2.91545104
9.99999998
3.43
96.38700874
330.60743997
3.421
0.27503602
0.94089822
3.411
15
51.165
3.41015
1.5
5.115225
3.4
36
122.4
3.378
1.20266338
4.06259689
3.37
20
67.4
3.3621
20
67.242
3.3511
15
50.2665
3.33470029
2.45792071
8.1964289
3.3111
15
49.6665
3.311
1.30263477
4.31302372
3.3
7
23.1
3.25859376
3
9.77578128
3.251
8.00407634
26.02125218
3.25
346.84301851
1127.2398101
3.241
4.62820117
14.99999999
3.23
36.1
116.603
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
3.6211092
11.756918
23.01 14:02
3.6186095
12.996274
23.01 14:01
3.6201085
11.608955
23.01 14:00
3.6160418
12.978627
23.01 13:59
3.61826001
0.38772212
23.01 13:58
3.62229572
0.0111111
23.01 13:58
3.6363342
16.066837
23.01 13:58
3.6255687
11.971396
23.01 13:57
3.62502351
0.97179027
23.01 13:57
3.6445574
13.455094
23.01 13:56
3.6404592
10.991313
23.01 13:56
3.6362391
15.005308
23.01 13:54
3.6441805
11.250587
23.01 13:53
3.6349912
12.921614
23.01 13:52
3.6404072
13.471383
23.01 13:51
3.6435742
13.837896
23.01 13:50
3.6337253
11.599453
23.01 13:49
3.6307674
12.68406
23.01 13:49
3.6378122
15.875436
23.01 13:47
3.632499
15.107117
23.01 13:46
3.6292406
13.999433
23.01 13:45
3.6281717
10.962807
23.01 13:44
3.6411792
12.14515
23.01 13:43
3.6365696
14.39581
23.01 13:42
3.62515147
28
23.01 13:42
3.6375705
11.371401
23.01 13:41
3.6314022
11.478639
23.01 13:40
3.6345826
14.793545
23.01 13:38
3.6325032
12.777724
23.01 13:37
3.6418328
14.474543
23.01 13:37
3.6259648
0.7023451
23.01 13:36
3.6430721
15.986748
23.01 13:35
3.6278103
14.375448
23.01 13:35
3.6324216
11.402622
23.01 13:34
3.6408498
12.770937
23.01 13:33
3.6418912
11.773207
23.01 13:32
3.6501696
11.037467
23.01 13:31
3.62596968
9.03677459
23.01 13:30
3.63952361
0.96422741
23.01 13:30
3.6424075
12.83338
23.01 13:29