Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.48
$2.48
24h Change
+1.97%
24h High
2.57
24h Low
2.4
24h Volume
27868.87 USD
$27868.86
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați EOS
- USD
Vindeți EOS
- EOS
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount EOS
Total USD
2.585
4.85458976
12.54911452
2.543271
328
834.192888
2.52
69.9343319
176.23451638
2.514898
0.6127
1.540878
2.513702
1671
4200.396042
2.511589
1524
3827.661636
2.511587
0.5
1.2557935
2.511584
1.01307385
2.54442007
2.511583
161
404.364863
2.4969
152
379.5288
2.495799
49
122.294151
2.489866
2.48 USD
Vol: 
157077 EOS
Vol: 
222526 USD
2.4863
172
427.6436
2.478047
49
121.424303
2.478046
819
2029.519674
2.47804
0.6016
1.49078886
2.463619
675
1662.942825
2.454343
328
805.024504
2.448001
1671
4090.609671
2.448
329
805.392
2.447422
134.3473656
328.80469821
2.4
402.11649237
965.07958168
2.39
0.5
1.195
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.489866
3.5
24.09 12:20
2.489926
3.4
24.09 12:19
2.487958
2.7
24.09 12:19
2.491556
2.5
24.09 12:18
2.487423
3.7
24.09 12:17
2.486649
2.8
24.09 12:15
2.487403
3.3
24.09 12:14
2.488775
3.1
24.09 12:14
2.488359
3.4
24.09 12:12
2.486944
3.3
24.09 12:12
2.488363
2.9
24.09 12:11
2.48769
3.3
24.09 12:09
2.490758
3.6
24.09 12:09
2.491318
3.2
24.09 12:08
2.490632
3.2
24.09 12:07
2.49276
3.1
24.09 12:06
2.491737
2.6
24.09 12:04
2.492717
3.5
24.09 12:03
2.494897
3.7
24.09 12:02
2.493935
3.7
24.09 12:02
2.494545
2.8
24.09 12:00
2.488788
3.7
24.09 11:59
2.492945
3.1
24.09 11:58
2.492043
3.2
24.09 11:57
2.491695
2.5
24.09 11:56
2.489819
2.9
24.09 11:55
2.490719
2.8
24.09 11:54
2.490947
2.5
24.09 11:52
2.494094
3.7
24.09 11:52
2.495337
3.2
24.09 11:51
2.495119
3.2
24.09 11:50
2.493271
3.1
24.09 11:49
2.495617
2.5
24.09 11:48
2.495567
3.2
24.09 11:46
2.490506
3.2
24.09 11:46
2.491367
2.7
24.09 11:45
2.491324
3.4
24.09 11:44
2.494214
2.6
24.09 11:42
2.488295
3.6
24.09 11:42
2.491653
3.3
24.09 11:41
2.493528
2.6
24.09 11:39
2.492815
3.6
24.09 11:38
2.487982
3.6
24.09 11:38
2.493806
2.8
24.09 11:36
2.489104
3.1
24.09 11:35
2.490438
2.7
24.09 11:34
2.490191
3.3
24.09 11:33
2.492361
3.6
24.09 11:32
2.489296
3.2
24.09 11:31
2.493351
2.8
24.09 11:30