EOS/USD
Last price
4.09
$4.09
24h Change
+0.35%
24h High
4.18
24h Low
3.74
24h Volume
238054.5 USD
$238054.5
Modul De Noapte
Tipul Grilei

Cumpărați EOS

- USD
Comision: 0 EOS

Vindeți EOS

- EOS
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount EOS
Total USD
4.434
0.1497
0.6637698
4.41999
1.244358
5.50004991
4.4
63.99933121
281.59705732
4.39898989
1.10171457
4.84643125
4.389077
0.15871447
0.69661002
4.37346951
1
4.37346951
4.35
2
8.7
4.322
23.952
103.520544
4.307
13.9000175
59.86737537
4.3
94.99320409
408.47077758
4.29898989
3.82055691
16.42453553
4.29
30
128.7
4.2891088
1.20938909
5.18720138
4.27
0.5
2.135
4.26527559
0.16030958
0.68376453
4.25
33.04553672
140.44353106
4.23
2.31678487
9.8
4.22
128.61
542.7342
4.21807749
311.1
1312.2439071
4.2
109.17402875
458.53092075
4.1999
1.31280897
5.51366639
4.19898989
1
4.19898989
4.189
1.49970032
6.28224464
4.18715799
482.7
2021.1411617
4.18715798
143.68491516
601.63143911
4.187
0.7
2.9309
4.18
24.2301729
101.28212272
4.1779815
11.01852531
46.0351949
4.17
9.98000001
41.61660004
4.15
1.10272271
4.57629924
4.141
11.14
46.13074
4.14099999
1532
6344.0119846
4.14
9.98
41.3172
4.13105004
4.21832
17.426091
4.13105001
4.693598
19.38948806
4.13105
2.263504
9.35064819
4.13104999
2.263504
9.35064817
4.12424245
0.96565496
3.98259517
4.12259999
0.02
0.08245199
4.12062471
0.08470561
0.34904002
4.0973806
4.09 USD
Vol: 
24889 EOS
Vol: 
26981 USD
4.09246263
0.32480765
1.32926316
4.07000005
20.181616
82.13917812
4.07000004
20.181616
82.13917792
4.07000003
16.818014
68.44931748
4.07
10
40.7
4.06
0.96762204
3.92854548
4.05726355
41.047718
166.54141005
4.055
203.22954377
824.09579998
4.05220939
1532.1
6208.3900064
4.05
23.2087957
93.99562258
4.02795468
482.8
1944.6965195
4.02790492
13.67588855
55.08517877
4.02058906
0.02
0.08041178
4.013
0.82481933
3.30999997
4.0090482
3.73350582
14.96780478
4.00096618
24.99395096
99.99995249
4
10
40
3.99234111
1.58886911
6.34330746
3.97308613
311.2
1236.4244036
3.96
45.31354949
179.44165598
3.95996174
0.17628367
0.69807658
3.9
25.64102564
99.99999999
3.84911825
0.17452963
0.67178518
3.8438
4.115875
15.82060032
3.84
10.54059828
40.47589739
3.8
53.72163574
204.14221581
3.7941
4.115875
15.61604133
3.78
320.92903703
1213.1117599
3.77659999
96.0863226
362.87960497
3.7617307
1.09939579
4.13563089
3.76
0.40348005
1.51708498
3.74678
14.23953235
53.35239501
3.7445
4.115875
15.41189393
3.73841722
2
7.47683444
3.7317
10
37.317
3.731
20
74.62
3.7285
10
37.285
3.7282
10
37.282
3.72
17.24865663
64.16500266
3.71
2.1026396
7.80079291
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount EOS
Date/Time
4.0973806
21.234216
15.09 10:07
4.1076851
15.605303
15.09 10:06
4.0979799
21.275845
15.09 10:05
4.1166632
21.476748
15.09 10:04
4.1140891
17.029725
15.09 10:03
4.0997925
20.796211
15.09 10:01
4.1090794
19.255952
15.09 10:01
4.1080739
19.250522
15.09 10:00
4.1040053
20.964535
15.09 09:59
4.1033948
19.31025
15.09 09:57
4.1150272
17.996233
15.09 09:57
4.1129704
18.475868
15.09 09:56
4.1088003
19.091247
15.09 09:55
4.1112403
18.282204
15.09 09:53
4.1094968
20.633316
15.09 09:53
4.1025376
21.379011
15.09 09:52
4.0969485
16.455974
15.09 09:51
4.1160656
18.729259
15.09 09:50
4.1030772
14.830648
15.09 09:49
4.0952126
20.653225
15.09 09:47
4.1003025
21.42969
15.09 09:47
4.0996807
18.910253
15.09 09:45
4.1087541
20.407074
15.09 09:44
4.0990466
16.984477
15.09 09:44
4.0969032
17.623386
15.09 09:43
4.1027772
15.847835
15.09 09:42
4.089057
16.524752
15.09 09:41
4.1096569
20.425173
15.09 09:40
4.1135705
19.0098
15.09 09:39
4.095987
14.986303
15.09 09:38
4.08
12.17320009
15.09 09:37
4.0793955
15.163677
15.09 09:37
4.0773862
19.652329
15.09 09:35
4.0779133
16.347378
15.09 09:35
4.0794459
16.991717
15.09 09:33
4.0727528
16.707556
15.09 09:33
4.0744139
21.464078
15.09 09:31
4.0767335
19.129256
15.09 09:30
4.08
10
15.09 09:30
4.08
11.16
15.09 09:30