EOS/USD
Last price
2.97
$2.97
24h Change
-0.36%
24h High
3.05
24h Low
2.84
24h Volume
183362.37 USD
$183362.37
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați EOS

- USD
Comision:0 EOS

Vindeți EOS

- EOS
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount EOS
Total USD
3.1757
0.06467154
0.2053774
3.17
0.05
0.1585
3.16041065
3.09812413
9.79134449
3.15962703
1.92478862
6.08161415
3.1512
0.06467154
0.20379295
3.15
0.05
0.1575
3.13161856
1.86827496
5.85072453
3.12777
15.498696
48.47635638
3.1267
0.06467154
0.2022085
3.12240648
2.94831155
9.20582708
3.12
0.05
0.156
3.10482874
1.81508564
5.63553006
3.1022
0.06467154
0.20062405
3.09
0.07
0.2163
3.08668221
2.81048398
8.6750709
3.08153603
0.15968
0.49205967
3.08
0.49900001
1.53692003
3.07926686
1.76189632
5.42534894
3.07693092
0.26969387
0.8298294
3.07116305
0.15968
0.49040331
3.07
0.02
0.0614
3.06
10.44883029
31.97342068
3.05494681
1.71203133
5.23016465
3.05326764
2.6726564
8.16033529
3.05093015
377.3
1151.1159455
3.04998
99.7145107
304.12726334
3.04780877
0.15968
0.4866741
3.03188804
1.66549067
5.04958124
3.03
719.91837574
2181.3526784
3.0284989
570.9
1728.9700220
3.02221093
2.54681384
7.69700862
3.02200355
0.43298661
1.30848707
3.021
12.14004237
36.67506799
3.02099967
256.48
774.82599536
3.02099966
142.78094374
431.34118249
3.02099854
0.01
0.03020998
3.02099821
1869.6
5648.0582534
3.02099417
14.015012
42.33926954
3.02099415
11.679176
35.28272237
2.99083396
0.5073314
1.51734398
2.9783188
2.97 USD
Vol: 
28350 EOS
Vol: 
26047 USD
2.97219772
0.73004348
2.16983356
2.96255773
7.007506
20.76014106
2.96255772
8.409007
24.9121686
2.9625577
12.10897
35.87352231
2.96255745
5.73827525
16.99997009
2.95922865
0.16
0.47347658
2.951
4.95115171
14.61084869
2.95
11.7917478
34.78565601
2.90347484
14.31529208
41.56409038
2.90203091
54.3160005
157.62671235
2.89759359
14.89193052
43.15076241
2.88
58.5
168.48
2.87843169
0.33543643
0.96553085
2.87224472
0.346
0.99379667
2.87000006
0.60827185
1.74574024
2.87000005
1869.7
5366.0390934
2.87
11
31.57
2.86
51.70721818
147.88264399
2.85604411
29.48897795
84.22182178
2.850001
33
94.050033
2.85
0.701
1.99785
2.84490224
571
1624.4391790
2.83373009
2
5.66746018
2.82324698
377.4
1065.4934102
2.8100001
27.56451606
77.45629288
2.81
104.37548322
293.29510784
2.8
28.52557652
79.87161425
2.7900001
1
2.7900001
2.78000672
0.33209878
0.92323684
2.78
8.2
22.796
2.77
20.19
55.9263
2.76647241
10
27.6647241
2.76604715
10
27.6604715
2.7652718
10
27.652718
2.76492148
10
27.6492148
2.7612
0.29343946
0.81024503
2.76
10.86956521
29.99999997
2.7559107
0.20362594
0.5611749
2.75
4.5
12.375
2.74969853
10
27.4969853
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price USD
Amount EOS
Date/Time
2.9783188
15.955187
19.10 04:56
2.9824542
16.464232
19.10 04:55
2.9782826
19.438756
19.10 04:54
2.986616
15.99082
19.10 04:53
2.9785633
19.214776
19.10 04:52
2.985507
15.091506
19.10 04:51
2.9833035
18.476659
19.10 04:49
2.9755252
14.064931
19.10 04:49
2.9830345
16.871469
19.10 04:48
2.985149
17.293977
19.10 04:46
2.9794521
16.523621
19.10 04:46
2.9824544
17.867501
19.10 04:44
2.9867084
14.560402
19.10 04:44
2.9845068
16.291157
19.10 04:43
2.9670821
18.250982
19.10 04:42
2.9785987
16.51344
19.10 04:41
2.9706734
16.056996
19.10 04:39
2.9788697
14.842074
19.10 04:39
2.9779961
16.946129
19.10 04:38
2.9681385
14.682573
19.10 04:37
2.9789003
17.663883
19.10 04:35
2.9704275
14.935399
19.10 04:35
2.9779453
14.716509
19.10 04:34
2.9736121
17.3347
19.10 04:32
2.9682821
16.062086
19.10 04:32
2.9742506
14.049659
19.10 04:30
2.9770601
16.082448
19.10 04:30
2.9749033
20.103909
19.10 04:29
2.9756713
15.446141
19.10 04:28
2.9725589
19.282648
19.10 04:27
2.9728396
15.108474
19.10 04:26
2.9833631
18.162748
19.10 04:25
2.974126
17.66049
19.10 04:24
2.96859382
0.31670959
19.10 04:23
2.9874338
17.124295
19.10 04:22
2.9847346
17.519654
19.10 04:22
2.9827543
16.413328
19.10 04:21
2.9825785
14.668998
19.10 04:19
2.9734308
18.809236
19.10 04:18
2.9870456
19.710247
19.10 04:17