Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
EOS/EUR
Last price
3.1425
24h Change
+0.99%
24h High
3.1722
24h Low
3.014
24h Volume
8788.21 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați EOS

- EUR
Comision:0 EOS

Vindeți EOS

- EOS
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount EOS
Total EUR
6.08874649
12.77203188
77.76566427
5.50914443
10.21952001
56.30081174
5.5
30.7168414
168.9426277
5.48214906
4.9153065
26.9464429
5.4772
10
54.772
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.25
4
21
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
1
5
4.88
1.15155197
5.61957361
4.7
0.279
1.3113
4.5
3.73374029
16.8018313
4.44304168
8.70567619
38.67968216
4.41
1.99214742
8.78537012
4.19982442
0.20833287
0.87496147
4.16
2.23044572
9.27865419
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3769121
21.88403224
4.0004
1
4.0004
4
1.52
6.08
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.7
499
1846.3
3.68816701
0.01099796
0.04056231
3.5
717.097944
2509.842804
3.4770653
0.01099796
0.03824062
3.38
19.96
67.4648
3.33803748
0.15008819
0.501
3.33801078
0.15008939
0.501
3.33799409
0.15009014
0.501
3.30500414
0.2
0.66100082
3.30335065
0.63872
2.10991612
3.2042086
0.982
3.14653284
3.14682721
0.26410897
0.83110529
3.1425952
- USD
Vol: 
1806 EOS
Vol: 
637 EUR
3.11504824
0.74438591
2.31879801
2.95947641
10.85327121
32.12000011
2.9594764
4.36487613
12.91774789
2.95947615
0.5
1.47973807
2.93877477
0.52606466
1.54598555
2.93877183
0.47641852
1.40008532
2.9
6.5126422
18.88666238
2.88
0.5
1.44
2.8
1.01
2.828
2.78371871
0.01102
0.03067658
2.71860819
0.6449
1.75323042
2.6967
3.39268086
9.14904247
2.65
1.02
2.703
2.58899924
1.66764801
4.31753943
2.5001
1.012569
2.53152375
2.5
0.6323328
1.580832
2.32389416
0.1
0.23238941
2.25
10
22.5
2.21845271
3.36105591
7.45634359
2.17120001
0.40084
0.87030381
2.1712
0.75994841
1.64999998
2.1309
0.0107327
0.02287031
2.1308
0.0107327
0.02286923
2.1307
0.0107327
0.02286816
2.1306
0.0107327
0.02286709
2.1305
0.0107327
0.02286601
2.1304
0.0214654
0.04572988
2.1303
0.0107327
0.02286387
2.1302
0.0107327
0.02286279
2.1301
0.0107327
0.02286172
2.1299
0.0107327
0.02285957
2.1298
0.0214654
0.045717
2.1297
0.0107327
0.02285743
2.1296
0.0107327
0.02285635
2.1295
0.0107327
0.02285528
2.1294
0.0107327
0.02285421
2.1293
0.01358012
0.02891614
2.11111111
0.57245783
1.20852208
2.05332
4.96056274
10.18562268
1.6
2.1
3.36
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.1425952
0.83265819
15.11 09:42
3.1324046
1.0079023
15.11 09:41
3.1321416
0.97189869
15.11 09:40
3.1284755
0.94007229
15.11 09:39
3.1428644
1.0645931
15.11 09:39
3.1286293
1.0174502
15.11 09:37
3.1367745
1.0867721
15.11 09:37
3.1385329
0.89422238
15.11 09:35
3.1258254
0.95986433
15.11 09:34
3.1273227
1.0684719
15.11 09:33
3.1382006
0.88686253
15.11 09:33
3.1313272
0.96990954
15.11 09:31
3.1494833
1.0454972
15.11 09:31
3.1570342
1.1840415
15.11 09:29
3.1451995
0.9899005
15.11 09:28
3.1382967
0.92754065
15.11 09:28
3.1454313
0.89760394
15.11 09:26
3.1413805
1.1586799
15.11 09:25
3.1521886
1.1001989
15.11 09:24
3.1399987
0.91471063
15.11 09:24
3.1441523
0.93002708
15.11 09:22
3.1469449
1.0494755
15.11 09:21
3.1418751
1.1487341
15.11 09:20
3.1567718
1.0338607
15.11 09:19
3.1578979
1.020235
15.11 09:19
3.1575341
1.0795117
15.11 09:17
3.1630423
1.1182007
15.11 09:16
3.1722271
0.86965638
15.11 09:15
3.1604501
0.95936705
15.11 09:14
3.1624586
0.97299272
15.11 09:12
3.1706304
1.1416726
15.11 09:12
3.167887
0.90874318
15.11 09:11
3.1608864
0.89750448
15.11 09:10
3.1625936
0.95509037
15.11 09:09
3.1720159
1.0595207
15.11 09:08
3.1642244
1.0172513
15.11 09:07
3.1516875
0.94385168
15.11 09:06
3.1519981
0.99407771
15.11 09:05
3.1561009
0.88298369
15.11 09:04
3.1645832
0.83932184
15.11 09:03