Verify your account now to further enjoy trading on EXMO. More details

EOS/EUR

Last price
3.966
24h Change
+4.00%
24h High
4.043
24h Low
3.7335
24h Volume
11199.16 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați EOS
- EUR
Comision:0 EOS
Vindeți EOS
- EOS
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount EOS
Total EUR
5.458865
1.69091142
9.23045716
5.45
2
10.9
5.41886497
2.38636714
12.9314013
5.4
5
27
5.25
0.7
3.675
5.24
1
5.24
5.1
1
5.1
5
0.6
3
4.99999999
0.5
2.49999999
4.99999989
0.5
2.49999994
4.99999979
0.5
2.49999989
4.99999969
0.5
2.49999984
4.99999959
0.5
2.49999979
4.99999949
0.5
2.49999974
4.99999939
0.5
2.49999969
4.99999929
0.5
2.49999964
4.99999919
0.5
2.49999959
4.99999899
0.5
2.49999949
4.99999799
0.5
2.49999899
4.99999699
0.5
2.49999849
4.99999599
0.49790838
2.4895399
4.99999598
4.99
24.94997994
4.999
3
14.997
4.75
1.6424674
7.80172015
4.74794772
3.27566506
15.55268645
4.5
1.5
6.75
4.40794772
1.05978389
4.67147198
4.33211995
13.90121632
60.22173654
4.28121754
11.58434693
49.59510926
4.2648149
0.2522
1.07558631
4.25
0.5
2.125
4.24444444
1.50178784
6.37425504
4.23031513
9.65362244
40.83786506
4.17941272
8.04468537
33.62206036
4.12851031
6.70390447
27.67713872
4.0999
1
4.0999
4.09989999
0.2
0.81997999
4.0776079
5.58658706
22.77991152
4.07760789
0.11
0.44853686
3.99989838
0.18404418
0.73615801
3.966042
- USD
Vol: 
1078 EOS
Vol: 
7713 EUR
3.9616707
0.85898909
3.4030319
3.87650665
0.2527
0.97959323
3.83352064
2.40504
9.21977048
3.83352063
18.69821689
71.68000019
3.83352062
22.53953576
86.4057751
3.74360581
0.01102
0.04125453
3.70002449
0.01102
0.04077426
3.655
5
18.275
3.64489848
1.28
4.66547005
3.64265464
0.00001983
0.00007223
3.55484132
0.01102
0.03917435
3.50418601
1.06
3.71443717
3.45
10.41507205
35.93199857
3.25
2.61538461
8.49999998
3.06474247
4.91374069
15.05934977
3.06474246
11.23764784
34.44049648
3.001001
1.14173772
3.42635603
3
53.90657064
161.71971192
2.8011
47.53817571
133.15918398
2.8
17
47.6
2.75
1.90909093
5.25000005
2.5
2.46412996
6.1603249
2.3201
5.89156333
13.66901608
2.32
15.70334646
36.43176378
2.31
77.92208
180.0000048
2.2
8.07302704
17.76065948
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.81
27.62430939
49.99999999
1.8
4
7.2
1.62
8.70939923
14.10922675
1.61111111
1.09724049
1.76777634
1.6
2.1
3.36
1.51254033
39.44300638
59.65913788
1.511
4003.32
6049.01652
1.47
11
16.17
1.1
20
22
1
3
3
0.891
3.36700337
3
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.966042
0.98970158
23.02 11:11
3.9750313
0.83653703
23.02 11:10
3.9685856
0.90824589
23.02 11:09
3.9676133
1.1749909
23.02 11:08
3.9814401
1.1542043
23.02 11:07
3.9710874
1.1048734
23.02 11:06
3.9653414
1.1031826
23.02 11:05
3.9900989
1.16415
23.02 11:03
3.979818
0.98641949
23.02 11:02
3.97466
0.95439417
23.02 11:01
3.9773934
1.0011392
23.02 11:01
3.9755337
0.82579562
23.02 11:00
3.9902215
1.0225226
23.02 10:58
4.0057776
0.9374864
23.02 10:58
4.0055594
1.0501717
23.02 10:56
3.9867478
0.95389688
23.02 10:56
4.001693
1.0503707
23.02 10:55
3.9961409
1.0528571
23.02 10:54
3.9705362
0.80988242
23.02 10:53
3.977576
0.84896922
23.02 10:51
3.9887263
0.80878839
23.02 10:50
4.0003697
1.1234719
23.02 10:50
3.9952058
1.0838878
23.02 10:48
3.9921746
0.99188965
23.02 10:48
4.0108912
1.0247106
23.02 10:47
4.0179009
1.0596202
23.02 10:45
4.0252428
1.11283
23.02 10:44
4.0075709
0.99447554
23.02 10:43
4.0023853
0.95499092
23.02 10:42
4.0073492
0.89830014
23.02 10:42
4.0169794
0.80968351
23.02 10:40
4.0186318
1.047188
23.02 10:40
4.0033283
0.83713378
23.02 10:38
4.0087095
0.79993667
23.02 10:38
4.0405264
1.071754
23.02 10:37
4.0302164
1.1190958
23.02 10:35
4.0336962
0.86428568
23.02 10:35
4.0331817
0.97478296
23.02 10:33
4.043081
1.1465461
23.02 10:32
4.041511
1.0910488
23.02 10:31