EOS/EUR
Last price
3.5172
24h Change
-6.38%
24h High
3.7864
24h Low
3.4756
24h Volume
13792.48 EUR
Modul De Noapte
Tipul Grilei

Cumpărați EOS

- EUR
Comision: 0 EOS

Vindeți EOS

- EOS
Comision: 0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount EOS
Total EUR
6.812121
6.83760542
46.57859547
6.68
103.433755
690.9374834
6.66
0.15941564
1.06170816
6.63413038
1.99214742
13.21616572
6.6201
2.35756137
15.60729202
6.5773
0.11385066
0.74882994
6.577
1
6.577
6.561
1.18209622
7.75573329
6.5
13.36677571
86.88404211
6.08874649
12.77203188
77.76566427
5.50914443
10.21952001
56.30081174
5.5
30.7168414
168.9426277
5.48214906
4.9153065
26.9464429
5.48214905
0.5
2.74107452
5.4772
10
54.772
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.25
4
21
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
4.88
1.15155197
5.61957361
4.80979782
0.01002758
0.04823063
4.7
0.279
1.3113
4.5
0.1
0.45
4.44304168
8.70567619
38.67968216
4.19982442
0.20833287
0.87496147
4.16
2.23044572
9.27865419
4.14361944
4.90142616
20.30964472
4.07
5.3769121
21.88403224
3.84
19.5418264
75.04061337
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.7
14.51538142
53.70691125
3.68816701
0.01099796
0.04056231
3.65
21.77474515
79.47781979
3.64998174
0.1386474
0.50606047
3.52249637
0.09457722
0.33314791
3.5172399
- USD
Vol: 
1665 EOS
Vol: 
954 EUR
3.48248673
19.23905865
66.99976644
3.48248672
0.19114977
0.66567653
3.46135516
0.287
0.99340893
3.44092221
0.01102
0.03791896
3.39
0.02004008
0.06793587
3.33833525
0.01102
0.03678845
3.31
8.12458873
26.89238869
3.02
5
15.1
2.92
11.79143856
34.43100059
2.913824
8.12642393
23.67896908
2.9138239
16.63834478
48.48120667
2.79
5
13.95
2.78
20
55.6
2.77000077
4.51263451
12.50000106
2.51
5
12.55
2.5
0.66
1.65
2.31
0.7
1.617
2.1352
0.0107327
0.02291646
2.1351
0.0107327
0.02291538
2.1349
0.0107327
0.02291324
2.1348
0.0107327
0.02291216
2.1347
0.0107327
0.02291109
2.1346
0.0107327
0.02291002
2.1345
0.0107327
0.02290894
2.1344
0.0107327
0.02290787
2.1343
0.0107327
0.0229068
2.1342
0.0107327
0.02290572
2.1341
0.0107327
0.02290465
2.1339
0.0107327
0.0229025
2.1338
0.0107327
0.02290143
2.1337
0.0107327
0.02290036
2.1336
0.0107327
0.02289928
2.1335
0.0107327
0.02289821
2.1334
0.0107327
0.02289714
2.1333
0.0107327
0.02289606
2.1332
0.0107327
0.02289499
2.1331
0.0107327
0.02289392
2.1329
0.0107327
0.02289177
2.1328
0.0107327
0.0228907
2.1327
0.0107327
0.02288962
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount EOS
Date/Time
3.5172399
1.4992887
19.09 10:46
3.4985574
1.4890777
19.09 10:46
3.4886338
1.3745027
19.09 10:44
3.4818847
1.2055575
19.09 10:44
3.504077
1.220012
19.09 10:42
3.4963193
1.19654
19.09 10:42
3.5140984
1.0698975
19.09 10:40
3.4933878
1.4355033
19.09 10:39
3.5038559
1.5891982
19.09 10:38
3.5036439
1.3267631
19.09 10:37
3.5003295
1.1603375
19.09 10:37
3.4985675
1.1549005
19.09 10:35
3.5020434
1.2375165
19.09 10:34
3.4986085
1.5458348
19.09 10:33
3.5020943
1.0855455
19.09 10:32
3.5074528
1.1664376
19.09 10:31
3.5009001
1.3576612
19.09 10:31
3.4892264
1.1480048
19.09 10:29
3.4834465
1.1525135
19.09 10:28
3.4830763
1.3112477
19.09 10:27
3.4803099
1.4784689
19.09 10:26
3.4884998
1.4588426
19.09 10:25
3.4881912
1.4177335
19.09 10:24
3.4852145
1.331537
19.09 10:24
3.4756909
1.4705123
19.09 10:22
3.4812847
1.5881374
19.09 10:21
3.4841131
1.2885714
19.09 10:20
3.4832802
1.3872332
19.09 10:20
3.5041879
1.2177576
19.09 10:18
3.5003108
1.5240867
19.09 10:17
3.4919265
1.3848462
19.09 10:16
3.513381
1.4097769
19.09 10:15
3.4930675
1.1665702
19.09 10:14
3.4983945
1.1204219
19.09 10:13
3.5085868
1.1237371
19.09 10:12
3.5003771
1.2531645
19.09 10:11
3.5037821
1.3255696
19.09 10:10
3.5009287
1.2275708
19.09 10:09
3.5131165
1.5150693
19.09 10:08
3.5019125
1.4748884
19.09 10:07