Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.1578
24h Change
-3.39%
24h High
2.2523
24h Low
2.1443
24h Volume
4236.29 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați EOS
- EUR
Vindeți EOS
- EOS
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount EOS
Total EUR
2.78
14.94
41.5332
2.74
85.10443756
233.18615891
2.734
11.193649
30.60343636
2.561228
10
25.61228
2.561227
3.02870037
7.75718916
2.52
5
12.6
2.5
0.5
1.25
2.267282
2.1
4.7612922
2.266763
2.1
4.7602023
2.260524
0.5
1.130262
2.258688
0.6133082
1.38527187
2.15785
- USD
Vol: 
127776 EOS
Vol: 
227176 EUR
2.168056
64.80910196
140.50976235
2.168055
22.04457879
47.79385926
2.138512
23.38074324
49.99999998
2.137426
1.8
3.8473668
2.107769
0.5
1.0538845
2.08
1.92655945
4.00724365
2.07
5.06829976
10.4913805
2.05821
2
4.11642
2.05
3
6.15
2.004002
3
6.012006
2.003
3
6.009
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.15785
0.6
20.10 00:15
2.180042
0.6
20.10 00:14
2.240828
0.6
20.10 00:13
2.159999
0.7
20.10 00:12
2.169636
0.6
20.10 00:11
2.189175
0.6
20.10 00:10
2.24084
0.6
20.10 00:09
2.234759
0.7
20.10 00:08
2.241362
0.7
20.10 00:07
2.242041
0.8
20.10 00:06
2.213904
0.7
20.10 00:05
2.229527
0.8
20.10 00:04
2.225382
0.8
20.10 00:02
2.201476
0.8
20.10 00:02
2.2333
0.6
20.10 00:01
2.181791
0.7
20.10 00:00
2.24436
0.6
19.10 23:59
2.223929
0.8
19.10 23:58
2.230382
0.7
19.10 23:56
2.20693
0.8
19.10 23:56
2.233689
0.8
19.10 23:55
2.204785
0.7
19.10 23:54
2.188287
0.8
19.10 23:52
2.210264
0.7
19.10 23:51
2.182779
0.7
19.10 23:50
2.201271
0.8
19.10 23:50
2.203475
0.6
19.10 23:49
2.23892
0.8
19.10 23:48
2.224091
0.6
19.10 23:46
2.229944
0.6
19.10 23:46
2.21744
0.6
19.10 23:45
2.197233
0.8
19.10 23:44
2.200545
0.8
19.10 23:42
2.203338
0.7
19.10 23:42
2.236228
0.6
19.10 23:40
2.243549
0.6
19.10 23:40
2.194889
0.6
19.10 23:39
2.181455
0.8
19.10 23:37
2.194993
0.7
19.10 23:36
2.196481
0.8
19.10 23:35
2.196842
0.6
19.10 23:34
2.206161
0.7
19.10 23:33
2.21754
0.6
19.10 23:33
2.202278
0.7
19.10 23:31
2.205192
0.7
19.10 23:30
2.199423
0.8
19.10 23:30
2.235541
0.7
19.10 23:28
2.175301
0.6
19.10 23:27
2.234088
0.6
19.10 23:26
2.227614
0.6
19.10 23:25