Verify your account now to further enjoy trading on EXMO. More details
EOS/EUR
Last price
3.2632
24h Change
-0.41%
24h High
3.3119
24h Low
3.2192
24h Volume
9179.07 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați EOS

- EUR
Comision:0 EOS

Vindeți EOS

- EOS
Comision:0 EUR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount EOS
Total EUR
6.561
1.18209622
7.75573329
6.5
14.07287717
91.4737016
6.08874649
12.77203188
77.76566427
5.51952445
0.27
1.4902716
5.50914443
10.21952001
56.30081174
5.42632445
5.10870297
27.72147983
5.3
5
26.5
5.27505699
5.11081705
26.9598512
5.2
37.7168414
196.12757528
5.19799469
2.32939345
12.10817478
5.15359267
5.10976
26.33362168
5.11603368
5.10976
26.14170425
5.08047039
5.10825574
25.95234203
5
10.98
54.9
4.99999
4.9153065
24.57648334
4.99998
4.95064163
24.75310913
4.53983192
1.04598024
4.74857448
4.5
1.80610146
8.12745657
4.19982442
0.20833287
0.87496147
4.14361944
4.90142616
20.30964472
4.1
0.99800001
4.09180004
4.07
5.3569121
21.80263224
4.0004
1
4.0004
4
1.5
6
3.80206891
0.01099796
0.041815
3.79961941
0.01099796
0.04178806
3.68816701
0.01099796
0.04056231
3.59039109
2.43417744
8.73964899
3.55624643
0.07984
0.28393071
3.53791516
0.07984
0.28246714
3.47070789
3.03634152
10.53825447
3.45
1.91174543
6.59552173
3.41374816
0.01099796
0.03754426
3.32466433
0.3055
1.01568495
3.31569729
0.18938887
0.62795616
3.31495969
0.96545167
3.20043336
3.31495968
0.13
0.43094475
3.30175268
0.96509435
3.18650285
3.28859828
0.96532696
3.17457258
3.26794419
0.3071
1.00358566
3.2632574
- USD
Vol: 
530 EOS
Vol: 
1101 EUR
3.25595731
0.96801929
3.15182948
3.25543851
0.42513582
1.38400352
3.24298537
0.96769748
3.13822877
3.23006511
0.97063445
3.13521247
3.18435469
0.3053
0.97218348
3.10306372
0.51102
1.58572762
3.00010002
1.20252
3.60768027
3.00010001
19.04936502
57.15000018
3.0001
1.14208061
3.42635603
3
0.5
1.5
2.8
17
47.6
2.5
1.19568923
2.98922307
2.49634562
0.64
1.59766119
2.49634561
10
24.9634561
2.4959501
0.5
1.24797505
2.40000001
4.22045073
10.12908179
2.4
22.46891683
53.92540039
2.38841069
22
52.54503518
2.31
77.92208
180.0000048
2.24
45.224552
101.30299648
2.2
8.07302704
17.76065948
2.08528605
0.1
0.2085286
2.05
10
20.5
2
0.79165827
1.58331654
1.9
8
15.2
1.61111111
1.09724049
1.76777634
1.6
41.09922031
65.75875249
1.51254033
39.44300638
59.65913788
1.511
13.32
20.12652
0.889
11.4133612
10.1464781
0.800071
4
3.200284
0.2555888
15.27933004
3.90522562
0.25557777
6.08959199
1.55636434
0.2555777
3
0.7667331
0.2555
4.57425284
1.1687216
0.2343
458.33059325
107.38685799
0.1
50.29920009
5.02992
0.0891
12
1.0692
0.0777
3.1
0.24087
0.074555
3.1
0.2311205
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
3.2632574
0.97826397
21.01 22:59
3.2639029
0.88427663
21.01 22:58
3.2576361
0.88606687
21.01 22:58
3.2585401
0.91709761
21.01 22:56
3.263253
0.88537067
21.01 22:55
3.267288
0.84767627
21.01 22:54
3.2642848
1.1325226
21.01 22:54
3.26499
1.0748372
21.01 22:52
3.2599583
1.020434
21.01 22:52
3.2666943
1.1549005
21.01 22:51
3.2633722
1.0891591
21.01 22:49
3.268292
0.9335081
21.01 22:48
3.2628934
0.82718803
21.01 22:47
3.2648305
1.1026853
21.01 22:46
3.2652742
1.0580289
21.01 22:45
3.2657884
0.96463829
21.01 22:44
3.2720264
1.0140687
21.01 22:43
3.2687201
1.0895569
21.01 22:42
3.2600927
0.8990958
21.01 22:41
3.2649588
1.0925406
21.01 22:40
3.2684713
1.0736437
21.01 22:39
3.2723537
1.0476853
21.01 22:38
3.2674117
0.92127482
21.01 22:37
3.26308
0.90814643
21.01 22:35
3.2710711
0.87005421
21.01 22:35
3.2670786
0.94365276
21.01 22:34
3.2723052
1.0316726
21.01 22:33
3.2623765
1.1648462
21.01 22:32
3.2648464
0.80341769
21.01 22:31
3.2671394
1.0633001
21.01 22:29
3.2703146
1.1580831
21.01 22:29
3.2636915
0.86836343
21.01 22:27
3.2620685
1.0737432
21.01 22:26
3.2739824
1.1932911
21.01 22:25
3.2605152
0.85921334
21.01 22:24
3.2600021
0.96334535
21.01 22:23
3.2591792
0.86677211
21.01 22:21
3.2772797
1.014566
21.01 22:20
3.2656439
0.92127482
21.01 22:19
3.2745384
1.1400813
21.01 22:19