Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.4532
24h Change
-5.82%
24h High
2.694
24h Low
2.4171
24h Volume
6553.16 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați EOS
- EUR
Vindeți EOS
- EOS
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount EOS
Total EUR
2.845
22.38
63.6711
2.8
46.518269
130.2511532
2.796699
2.6784
7.4906786
2.78
0.60519832
1.68245132
2.740199
0.5
1.3700995
2.7347
16037
43856.3839
2.72
14.94
40.6368
2.7
0.996
2.6892
2.68
0.89953928
2.41076527
2.64
1.34811007
3.55901058
2.59575
71.48967534
185.56932476
2.453256
- USD
Vol: 
76297 EOS
Vol: 
158659 EUR
2.4
4
9.6
2.315
0.7212747
1.66975093
2.304622
2.0088
4.62952467
2.304621
50.75887859
116.97997753
2.30462
19.58579999
45.13782637
2.3046
5.64089212
12.99999997
2.304001
21.59459999
49.75397997
2.304
16037
36949.248
2.3
19.58695652
45.04999999
2.290772
3
6.872316
2.27
3.24229074
7.35999997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.453256
1.1
12.08 10:14
2.549955
0.9
12.08 10:13
2.48444
0.8
12.08 10:12
2.4486
0.9
12.08 10:11
2.483568
1
12.08 10:10
2.491331
0.8
12.08 10:09
2.454029
1
12.08 10:08
2.43096
1.1
12.08 10:07
2.526178
0.8
12.08 10:06
2.587025
1.1
12.08 10:05
2.473157
1.1
12.08 10:04
2.521589
1
12.08 10:03
2.549546
0.8
12.08 10:01
2.450358
1.1
12.08 10:01
2.490384
1.1
12.08 10:00
2.539285
0.9
12.08 09:59
2.60185
1
12.08 09:57
2.593602
0.9
12.08 09:56
2.580401
1
12.08 09:56
2.525071
0.9
12.08 09:55
2.540692
0.9
12.08 09:54
2.556742
0.8
12.08 09:52
2.533955
1
12.08 09:51
2.564454
0.9
12.08 09:50
2.542007
0.9
12.08 09:49
2.502677
0.9
12.08 09:48
2.425057
1
12.08 09:47
2.52919
0.9
12.08 09:46
2.518089
1
12.08 09:45
2.540179
0.8
12.08 09:44
2.567149
1
12.08 09:43
2.558447
1
12.08 09:42
2.552331
0.9
12.08 09:41
2.429901
1
12.08 09:40
2.509747
0.7
12.08 09:39
2.43476
1.1
12.08 09:38
2.594552
0.8
12.08 09:36
2.48823
0.9
12.08 09:36
2.58191
0.8
12.08 09:35
2.542246
0.8
12.08 09:34
2.56027
0.9
12.08 09:33
2.576517
1
12.08 09:32
2.515911
0.8
12.08 09:30
2.601438
0.7
12.08 09:29
2.592666
0.9
12.08 09:28
2.450671
1
12.08 09:28
2.4684
0.8
12.08 09:26
2.433944
0.8
12.08 09:25
2.588303
1
12.08 09:24
2.526387
0.8
12.08 09:23