Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/EUR

Last price
2.2354
24h Change
-5.72%
24h High
2.3999
24h Low
2.1826
24h Volume
6257.45 EUR
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați EOS
- EUR
Vindeți EOS
- EOS
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price EUR
Amount EOS
Total EUR
2.665
10
26.65
2.65
29
76.85
2.6
25.91161151
67.37018992
2.599999
1.18175826
3.07257029
2.59
5.31595625
13.76832668
2.55
7.75091101
19.76482307
2.4832
2.0916
5.19386112
2.45
3.27414506
8.02165539
2.4
6.68441788
16.04260291
2.3684
0.7968
1.88714112
2.27
3
6.81
2.235473
- USD
Vol: 
1715 EOS
Vol: 
6987 EUR
2.18385
0.5
1.091925
2.18265
0.5
1.091325
2.063054
1.8984
3.91650171
2.063053
2.4006
4.95256503
2.063052
5.95050399
12.27619915
2.063051
1.5066
3.10819263
2.063
0.9
1.8567
1.910001
49.11428488
93.80833323
1.91
6.53
12.4723
1.9
15
28.5
1.8
0.56
1.008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount EOS
Date/Time
2.235473
0.9
13.07 21:35
2.249126
0.9
13.07 21:34
2.193824
0.8
13.07 21:33
2.241983
1.1
13.07 21:31
2.253048
1
13.07 21:30
2.210283
1.1
13.07 21:29
2.219991
0.8
13.07 21:28
2.235973
0.8
13.07 21:27
2.241317
0.8
13.07 21:27
2.242187
0.8
13.07 21:26
2.244382
0.9
13.07 21:25
2.231847
1.1
13.07 21:24
2.251911
0.8
13.07 21:23
2.250739
1.1
13.07 21:22
2.195376
0.9
13.07 21:21
2.22046
0.8
13.07 21:19
2.269994
0.3
13.07 21:18
2.262293
0.5
13.07 21:18
2.233209
0.8
13.07 21:18
2.237031
1.1
13.07 21:17
2.219256
0.7
13.07 21:17
2.194329
0.8
13.07 21:15
2.205702
0.9
13.07 21:14
2.255503
0.9
13.07 21:13
2.231201
0.8
13.07 21:12
2.244371
0.9
13.07 21:12
2.234796
1
13.07 21:10
2.226865
0.8
13.07 21:09
2.194334
0.7
13.07 21:09
2.195355
0.7
13.07 21:07
2.197147
1.1
13.07 21:06
2.244626
0.8
13.07 21:05
2.20244
0.8
13.07 21:05
2.230936
1
13.07 21:03
2.228494
0.8
13.07 21:02
2.247999
0.8
13.07 21:01
2.224051
1
13.07 21:00
2.24736
1
13.07 20:59
2.256585
1
13.07 20:58
2.242418
0.8
13.07 20:57
2.209945
1
13.07 20:56
2.19352
1
13.07 20:55
2.215345
0.8
13.07 20:54
2.220913
0.8
13.07 20:53
2.23032
1
13.07 20:53
2.253221
1
13.07 20:51
2.267508
0.8
13.07 20:50
2.326608
0.8
13.07 20:49
2.204858
1
13.07 20:48
2.216891
0.8
13.07 20:47