Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

EOS/BTC

Last price
0.0001846
24h Change
-0.18%
24h High
0.00019946
24h Low
0.00018163
24h Volume
0.63 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați EOS
- BTC
Vindeți EOS
- EOS
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount EOS
Total BTC
0.000216
0.71685
0.00015483
0.00020798
209777.84884
43.629597
0.00019633
0.77093761
0.00015135
0.000196
1.19117936
0.00023347
0.00019112
125
0.02389
0.00018971
187
0.03547577
0.00018932
2.1
0.00039757
0.00018759
44.74774703
0.00839422
0.00018757
45.23355827
0.00848445
0.00018729
20.95271216
0.00392423
0.00018728
679
0.12716312
0.0001846
- USD
Vol: 
219757 EOS
Vol: 
35 BTC
0.00018345
679
0.12456255
0.00018344
7.1
0.00130242
0.0001815
187
0.0339405
0.00018013
125
0.02251625
0.00018004
0.92273939
0.00016612
0.00018001
0.5
0.00009
0.00018
3.37088889
0.00060676
0.00017945
2
0.0003589
0.00017619
22.70276406
0.00399999
0.0001744
0.5
0.0000872
0.00017252
9.00151125
0.00155294
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount EOS
Date/Time
0.0001846
1.3
31.10 03:36
0.00018596
1.3
31.10 03:35
0.00018487
1.3
31.10 03:34
0.00018505
1.1
31.10 03:33
0.00018443
1.3
31.10 03:31
0.00018372
1.2
31.10 03:31
0.00018421
1.5
31.10 03:30
0.000186
1.4
31.10 03:29
0.00018588
0.7
31.10 03:28
0.00018489
0.6
31.10 03:28
0.00018615
1.3
31.10 03:26
0.00018597
1.7
31.10 03:25
0.00018496
0.7
31.10 03:24
0.00018536
0.7
31.10 03:24
0.00018491
1.6
31.10 03:23
0.00018417
1.6
31.10 03:23
0.00018464
1.1
31.10 03:22
0.00018464
1
31.10 03:21
0.00018355
1.7
31.10 03:20
0.00018538
1.3
31.10 03:19
0.00018513
1.7
31.10 03:19
0.00018484
0.8
31.10 03:18
0.00018336
1
31.10 03:16
0.00018386
1
31.10 03:16
0.00018379
1.4
31.10 03:14
0.00018447
0.8
31.10 03:13
0.00018473
0.7
31.10 03:12
0.00018529
0.8
31.10 03:11
0.00018472
0.8
31.10 03:10
0.00018595
0.7
31.10 03:10
0.00018652
0.9
31.10 03:09
0.00018431
1.6
31.10 03:08
0.00018591
0.5
31.10 03:07
0.00018477
0.6
31.10 03:07
0.00018492
0.6
31.10 03:05
0.00018537
0.6
31.10 03:04
0.00018357
1.1
31.10 03:03
0.00018264
0.6
31.10 03:03
0.00018315
0.8
31.10 03:01
0.00018277
0.7
31.10 02:59
0.0001841
0.6
31.10 02:58
0.00018436
0.6
31.10 02:56
0.00018387
1
31.10 02:56
0.00018378
0.8
31.10 02:55
0.00018456
1.2
31.10 02:54
0.00018331
0.6
31.10 02:53
0.00018277
0.9
31.10 02:52
0.00018349
0.6
31.10 02:51
0.00018371
1.5
31.10 02:51
0.00018354
1.3
31.10 02:50