Verify your account now to further enjoy trading on EXMO. More details

DXT/BTC

Last price
0.00000013
24h Change
-13.33%
24h High
0.00000015
24h Low
0.00000011
24h Volume
0.65 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DXT
- BTC
Comision:0 DXT
Vindeți DXT
- DXT
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DXT
Total BTC
0.00000054
13500
0.00729
0.00000053
1000
0.00053
0.00000051
1318.0586
0.0006722
0.0000005
30206.05352
0.01510302
0.00000049
3000
0.00147
0.00000048
15758.2972
0.00756398
0.00000047
3651.13366
0.00171603
0.00000046
2222
0.00102212
0.00000045
12773.392772
0.00574802
0.00000044
9444
0.00415536
0.00000043
3123
0.00134289
0.00000042
2123
0.00089166
0.00000041
3112
0.00127592
0.0000004
19277
0.0077108
0.00000039
3511.464148
0.00136947
0.00000038
51044.55926
0.01939693
0.00000037
8335.93947
0.00308429
0.00000036
9896.57405
0.00356276
0.00000035
17821.46862
0.00623751
0.00000034
600.597365
0.0002042
0.00000033
25000
0.00825
0.00000032
64491
0.02063712
0.00000031
37850.8002
0.01173374
0.0000003
188882.87659
0.05666486
0.00000029
2695200.467
0.78160813
0.00000028
93079.75369
0.02606233
0.00000027
87385.855872
0.02359418
0.00000026
64000
0.01664
0.00000025
54014.977446
0.01350374
0.00000024
104626.31448
0.02511031
0.00000023
175862.08567
0.04044827
0.00000022
45258.53807
0.00995687
0.00000021
169687.5631
0.03563438
0.0000002
49003.283842
0.00980065
0.00000019
102791.05067
0.01953029
0.00000018
105691.71407
0.0190245
0.00000017
69484.48
0.01181236
0.00000016
21977.684101
0.00351642
0.00000015
1017943.3176
0.15269149
0.00000014
800
0.000112
0.00000013
- USD
Vol: 
6490250 DXT
Vol: 
0 BTC
0.00000013
405944.29238
0.05277275
0.00000012
130992.41666
0.01571908
0.00000011
474927.25408
0.05224199
0.0000001
815976.82681
0.08159768
0.00000009
73937.144444
0.00665434
0.00000008
253259.74999
0.02026077
0.00000007
1120850.8571
0.07845955
0.00000006
62772.499999
0.00376634
0.00000005
119148
0.0059574
0.00000004
484501.74999
0.01938006
0.00000003
524343.99999
0.01573031
0.00000002
827709.5
0.01655419
0.00000001
1730963.1818
0.01730963
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount DXT
Date/Time
0.00000013
100
21.02 00:18
0.00000014
100
21.02 00:18
0.00000014
100
21.02 00:17
0.00000015
5092.8
20.02 17:01
0.00000014
999.64285714
20.02 16:10
0.00000013
698.6
20.02 15:32
0.00000015
2214.2857142
20.02 15:27
0.00000014
46.69343571
20.02 15:27
0.00000014
2264.5636742
20.02 15:27
0.00000013
681.42717937
20.02 14:32
0.00000014
429.773296
20.02 14:21
0.00000013
12494.750187
20.02 13:18
0.00000013
199.6
20.02 12:10
0.00000015
718.73333333
20.02 11:47
0.00000014
771.69577143
20.02 11:47
0.00000014
13228.571428
20.02 11:47
0.00000013
100
20.02 11:44
0.00000014
57142.857142
20.02 11:43
0.00000014
3500
20.02 11:38
0.00000014
144353.23540
20.02 11:38
0.00000014
71428.571428
20.02 11:38
0.00000014
7071.4285714
20.02 11:32
0.00000014
1838.0745921
20.02 11:32
0.00000014
4461.9254078
20.02 11:32
0.00000014
1010.1999549
20.02 11:29
0.00000014
7220.5657371
20.02 11:28
0.00000014
42515.3462
20.02 11:28
0.00000014
7536.9452057
20.02 11:28
0.00000014
2174.2857142
20.02 11:26
0.00000013
12341.099480
20.02 11:04
0.00000012
135.6
20.02 10:51
0.00000013
1502.9196775
20.02 10:09
0.00000013
1751.6464713
20.02 10:09
0.00000013
1692.3076923
20.02 10:09
0.00000013
1748.5048379
20.02 10:09
0.00000013
9042.2307692
20.02 09:32
0.00000012
132.15858879
20.02 09:30
0.00000013
5377
20.02 09:22
0.00000012
8773.6810469
20.02 09:20
0.00000013
1502.9130293
20.02 09:19