Up to 50% fee decrease with premium cashback. Buy now!

DOGE/USD

Last price
0.001942
$0.001
24h Change
-1.17%
24h High
0.00195
24h Low
0.001891
24h Volume
2326.44 USD
$2326.44
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DOGE
- USD
Comision:0 DOGE
Vindeți DOGE
- DOGE
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DOGE
Total USD
0.001975
1180.408
2.3313058
0.001974
59980.798
118.40209525
0.001973
100.798
0.19887445
0.001972
100.798
0.19877365
0.001971
100.798
0.19867285
0.00197098
100
0.197098
0.00197
129979.54036
256.05969452
0.00196972
114.051551
0.22464962
0.001969
100.798
0.19847126
0.001968
100.798
0.19837046
0.001967
100.798
0.19826966
0.001966
100.798
0.19816886
0.00196599
100
0.196599
0.001965
100.798
0.19806807
0.001964
100.798
0.19796727
0.001963
100.798
0.19786647
0.00196224
110.88877801
0.21759039
0.00196213
2200
4.316686
0.001962
100.798
0.19776567
0.001961
100.798
0.19766487
0.00196099
100
0.196099
0.00196
11931.018122
23.38479552
0.0019599
2000
3.9198
0.00195978
2465.9807380
4.83277973
0.00195946
110.888778
0.21728212
0.001959
100.798
0.19746328
0.00195834
399.2
0.78176932
0.001958
100.798
0.19736248
0.001957
100.798
0.19726168
0.001956
200.798
0.39276088
0.00195587
890.31858552
1.74134741
0.001955
2100.798
4.10706009
0.001954
100.798
0.19695929
0.001953
100.798
0.19685849
0.001952
100.798
0.19675769
0.0019515
1201.1153108
2.34397652
0.001951
200.798
0.39175689
0.00195
30002.213064
58.50431547
0.001945
708.06
1.3771767
0.001942
14301.834671
27.77416293
0.001942
0.001 USD
Vol: 
16351812 DOGE
Vol: 
4652 USD
0.001927
8823.8844321
17.0036253
0.001926
100.3
0.1931778
0.001921
100.3
0.1926763
0.001916
100.3
0.1921748
0.00191179
5084.9242631
9.72130735
0.00191177
112531.25201
215.13387166
0.00191106
1013.0818132
1.93606012
0.001911
100.3
0.1916733
0.00191
44577.308884
85.14265996
0.0019084
250
0.4771
0.001906
605.53358866
1.15414701
0.001905
1383.7975860
2.6361344
0.0019019
6989.4715709
13.29327598
0.00190182
101.75938278
0.19352802
0.00190111
350.8
0.66690938
0.00190001
43935.292024
83.47749419
0.0019
269811.61003
512.64205906
0.00189998
121.65095732
0.23113438
0.001899
101
0.191799
0.001898
101
0.191698
0.001897
101
0.191597
0.001896
202
0.382992
0.001895
795.86
1.5081547
0.001894
101
0.191294
0.0018934
1769.3038977
3.34999999
0.00189337
849.62170581
1.60864824
0.001893
101
0.191193
0.001892
101
0.191092
0.001891
101
0.190991
0.00189064
120
0.2268768
0.00189
10260.642514
19.39261435
0.00188997
121.66097249
0.22993558
0.001889
101
0.190789
0.001888
101
0.190688
0.001887
101
0.190587
0.001886
202
0.380972
0.001885
818.89
1.54360765
0.001884
101
0.190284
0.001883
101
0.190183
0.001882
101
0.190082
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.001942
6176.6504003
03.04 02:25
0.001942
514.9330587
03.04 02:17
0.001927
1496.7256655
03.04 02:17
0.001942
4325.9343408
03.04 01:58
0.001942
1730.1750772
03.04 01:30
0.001942
425.47245108
03.04 01:22
0.00194
708.06
03.04 01:22
0.001935
708.06
03.04 01:22
0.00195
2388.5971333
02.04 23:37
0.00194999
6185.7935634
02.04 23:37
0.00194999
3928.9202765
02.04 23:37
0.00194999
4645.4826718
02.04 23:37
0.00194999
602.0013282
02.04 22:48
0.00195
372.96315384
02.04 22:47
0.00195
5936.6254615
02.04 22:47
0.00194999
265.65020416
02.04 22:47
0.00194995
20320.557796
02.04 22:47
0.00194995
20320.557796
02.04 22:47
0.0019499
300
02.04 22:47
0.00194805
880.77290573
02.04 22:47
0.001946
100
02.04 22:47
0.001945
680.08
02.04 22:46
0.001941
487.482943
02.04 22:46
0.001941
100
02.04 22:46
0.00194
2590.3485508
02.04 22:45
0.00193998
4984.924263
02.04 22:45
0.001936
100
02.04 22:45
0.00193598
250
02.04 22:45
0.001931
100
02.04 22:45
0.00192834
1011
02.04 22:39
0.00191006
5258
02.04 22:29
0.00191005
10608.949803
02.04 22:13
0.00191005
6223.3498823
02.04 22:12
0.00191006
1011
02.04 22:11
0.001911
100.3
02.04 22:11
0.00191102
250
02.04 22:11
0.00191114
4734.924263
02.04 22:10
0.00191115
250
02.04 22:10
0.001916
100.3
02.04 22:09
0.00194
7389.6514491
02.04 21:58