Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DOGE/USD

Last price
0.003168
$0.003
24h Change
-17.10%
24h High
0.003635
24h Low
0.00303
24h Volume
32758.74 USD
$32758.73
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DOGE
- USD
Vindeți DOGE
- DOGE
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DOGE
Total USD
0.00319
600
1.914
0.00318756
1083.57
3.45394438
0.00318312
1052.03
3.34873773
0.00318311
5297.29702
16.86187911
0.00318
600
1.908
0.00317602
1021.44
3.24411386
0.00317
1703.3009704
5.39946407
0.00316142
6405.75128
20.25127021
0.00316133
11991.063447
37.9077086
0.00316129
4891.6374940
15.46388469
0.00316124
4891.6374940
15.46364011
0.00316832
0.003 USD
Vol: 
10128734 DOGE
Vol: 
18414 USD
0.0031
3500
10.85
0.00309289
3757.4516617
11.62138466
0.00309
604.8
1.868832
0.00308
604.8
1.862784
0.00307
604.8
1.856736
0.00306042
1237.7413374
3.78800834
0.00306041
20654.647968
63.21169118
0.00306
4087.0131836
12.50626034
0.00305006
1558.1886159
4.75256876
0.00305
604.8
1.84464
0.00304314
3931.7526863
11.96487387
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00316832
3395.6283235
13.07 21:31
0.00316827
9229.5047058
13.07 21:31
0.0031696
2047.6737041
13.07 21:19
0.00315073
1005.9586724
13.07 21:14
0.00314757
1048.9601122
13.07 21:14
0.0031
21052.776403
13.07 21:11
0.0031
604.8
13.07 21:11
0.00310379
26931.526908
13.07 21:06
0.00311
604.8
13.07 21:06
0.00311
14028.757556
13.07 21:06
0.00312
604.8
13.07 21:06
0.00312001
1118.3482008
13.07 21:06
0.00313
604.8
13.07 21:06
0.00313048
12789.301559
13.07 21:06
0.00313383
1754
13.07 21:05
0.00314
604.8
13.07 21:05
0.0031401
3591.5720741
13.07 21:05
0.00314428
550
13.07 21:05
0.00315
604.8
13.07 21:05
0.00316
604.8
13.07 21:05
0.00316
2965.2748195
13.07 21:05
0.00317
604.8
13.07 21:05
0.00318
604.8
13.07 21:05
0.00319
604.8
13.07 21:05
0.0032
604.8
13.07 21:05
0.00327
54918.066106
13.07 21:04
0.00327
17142.857142
13.07 21:04
0.00327
1683.2969142
13.07 21:04
0.00327
394.52175556
13.07 21:04
0.0032576
3430.1765915
13.07 21:04
0.00327
205.47824444
13.07 21:01
0.00326
600
13.07 21:01
0.00325
600
13.07 21:01
0.00324
600
13.07 21:01
0.00316023
5313.1289826
13.07 20:59
0.00316024
6328.5699684
13.07 20:59
0.00317
604.8
13.07 20:59
0.00318
604.8
13.07 20:59
0.00318327
3443.9524011
13.07 20:59
0.00318329
4984.924263
13.07 20:59
0.00319
604.8
13.07 20:59
0.0032
285.76218841
13.07 20:59
0.00321
604.8
13.07 20:59
0.00322
604.8
13.07 20:59
0.00323
604.8
13.07 20:59
0.00330906
44.03160414
13.07 20:59
0.0033
600
13.07 20:59
0.0033
1039.3348636
13.07 20:59
0.00329
600
13.07 20:59
0.00328
600
13.07 20:59