Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

DOGE/USD

Last price
0.002622
$0.002
24h Change
-0.67%
24h High
0.002639
24h Low
0.00256
24h Volume
3505.34 USD
$3505.33
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DOGE
- USD
Vindeți DOGE
- DOGE
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DOGE
Total USD
0.0026475
500
1.32375
0.0026462
1121.631406
2.96806102
0.00264576
3057.4161679
8.0891894
0.0026425
500
1.32125
0.00264
31647.567934
83.54957934
0.0026399
2435.09455
6.4284061
0.0026395
3497.300965
9.23112589
0.002638
980.548786
2.58668769
0.0026375
1789.156984
4.71890154
0.0026325
501.9168841
1.32129619
0.00263
1904.4971703
5.00882755
0.002622
0.002 USD
Vol: 
130515167 DOGE
Vol: 
286042 USD
0.002622
71277.650648
186.88999999
0.002602
70946.689744
184.60328671
0.00260002
4984.924263
12.96090278
0.0026
5848.4149295
15.20587881
0.00259
5748.6369851
14.88896979
0.00258
6458.5107247
16.66295766
0.00257228
3995.7725060
10.2782457
0.00257
6429.7768924
16.52452661
0.002568
66487.538940
170.74
0.00256507
1000
2.56507
0.00256082
2308.0543264
5.91051168
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Perechi valutare
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.002622
5000
30.10 20:43
0.002602
2448.999998
30.10 20:38
0.00263
642.52843964
30.10 20:37
0.00263
700
30.10 20:37
0.00263
3157.4715603
30.10 20:37
0.00263
760.45627376
30.10 19:34
0.00263
1062.0721658
30.10 19:29
0.00263
3.3661475
30.10 19:29
0.00262945
756.02497587
30.10 19:29
0.00262847
2020.7215442
30.10 19:29
0.00262823
577.45498808
30.10 19:29
0.0026275
501.73764468
30.10 19:29
0.00262748
734.82895342
30.10 19:29
0.00262748
812.72841658
30.10 19:11
0.002625
670.50450299
30.10 19:11
0.002625
501.7421712
30.10 19:11
0.0026225
501.746952
30.10 19:11
0.00262
2005.44482
30.10 19:11
0.00262
700
30.10 19:11
0.00262
416.50162863
30.10 19:11
0.00262
4563.4983713
30.10 19:11
0.00262
743.03695371
30.10 19:11
0.0026175
501.5670744
30.10 19:11
0.0026125
501.76986
30.10 19:11
0.00261249
670.504495
30.10 19:09
0.00261249
234.84798096
30.10 19:09
0.00261249
336.889631
30.10 19:07
0.00261
2005.44482
30.10 19:07
0.00261
4980
30.10 19:07
0.00261
604.65910832
30.10 19:07
0.00260148
1925.1038055
30.10 19:07
0.00260062
2547.02561
30.10 19:07
0.0026
2294.0269254
30.10 19:07
0.0026
576.23215894
30.10 19:01
0.00259998
2567.0724437
30.10 19:01
0.00259998
30.76946745
30.10 18:55
0.00257002
152.60535504
30.10 18:51
0.00257057
1346.3945739
30.10 18:51
0.002596
998.999674
30.10 18:51
0.0026
1008.8875492
30.10 18:46
0.0026
1100.8533663
30.10 18:45
0.0026
495.48769261
30.10 18:45
0.0026
225.78841709
30.10 18:43
0.0025991
1336.963215
30.10 18:43
0.0025991
566.07684353
30.10 18:43
0.002599
500
30.10 18:43
0.00259793
500
30.10 18:43
0.002596
403.31894478
30.10 18:39
0.002596
596.68105522
30.10 18:37
0.002595
3420.3740844
30.10 18:37