Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DOGE/USD
Last price
0.002533
$0.002
24h Change
-4.72%
24h High
0.002676
24h Low
0.0025
24h Volume
10568.07 USD
$10568.06
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați DOGE

- USD
Comision:0 DOGE

Vindeți DOGE

- DOGE
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DOGE
Total USD
0.002561
282.11
0.72248371
0.00256085
199.6
0.51114566
0.00256
1782.11
4.5622016
0.002559
282.11
0.72191949
0.002558
282.11
0.72163738
0.002557
282.11
0.72135527
0.002556
282.11
0.72107316
0.00255542
465.85530898
1.19045597
0.002555
834.41427549
2.13192847
0.00255499
199.6
0.509976
0.00255438
1333.3457545
3.40587172
0.002554
282.11
0.72050894
0.002553
282.81
0.72201393
0.002552
163.78
0.41796656
0.002551
5363.39
13.68200789
0.00255004
6515.61119
16.61506915
0.00255
7312.528991
18.64694892
0.002549
297.47
0.75825103
0.002548
5875.63915
14.97112855
0.00254799
2280
5.8094172
0.002547
1997.47
5.08755609
0.002546
297.47
0.75735862
0.0025452
199.6
0.50802192
0.002545
297.47
0.75706115
0.002544
297.47
0.75676368
0.0025433
199.6
0.50764268
0.002543
193.57
0.49224851
0.002542
193.57
0.49205494
0.002541
193.57
0.49186137
0.00254
725.05826734
1.84164799
0.002539
158.92
0.40349788
0.0025386
100.1992
0.25436568
0.002538
158.92
0.40333896
0.0025375
1596.8
4.05188
0.00253747
14530.764
36.87137772
0.00253745
2346.799
5.95488512
0.00253368
2090
5.2953912
0.00253333
12984.924263
32.89509818
0.00253332
1089.999982
2.76131875
0.00253327
1900
4.813213
0.00253347
0.002 USD
Vol: 
17190237 DOGE
Vol: 
2746 USD
0.00250009
1921.4744880
4.80385915
0.00250005
24217.94
60.54606089
0.0025
40510.111769
101.27527942
0.00249992
650
1.624948
0.00249991
1500
3.749865
0.002499
163.69
0.40906131
0.002498
163.69
0.40889762
0.002497
163.7
0.4087589
0.002496
163.7
0.4085952
0.00249502
222.222
0.55444833
0.002495
675.76577468
1.6860356
0.002494
163.71
0.40829274
0.002493
163.71
0.40812903
0.00249287
1055.9045625
2.6322328
0.002492
163.71
0.40796532
0.002491
163.77
0.40795107
0.00249
31677.91
78.8779959
0.00248976
200
0.497952
0.002489
177.91
0.44281799
0.00248857
2060.7546927
5.1283323
0.00248817
1000
2.48817
0.002488
177.92
0.44266496
0.00248746
465.85530898
1.15879644
0.002487
177.92
0.44248704
0.002486
177.93
0.44233398
0.002485
5979.93
14.86012605
0.002484
177.93
0.44197812
0.00248367
329.09844477
0.81737193
0.002483
177.94
0.44182502
0.002482
177.94
0.44164708
0.002481
177.95
0.44149395
0.0024809
200
0.49618
0.00248
4538.8147756
11.25626064
0.0024795
10082.677959
25
0.002479
169.08
0.41914932
0.002478
102.17
0.25317726
0.002477
102.17
0.25307509
0.002476
102.19
0.25302244
0.0024759
325.94208166
0.80699999
0.0024753
166.56694138
0.41230314
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.00253347
310.29366549
21.11 19:42
0.00253345
4055.269
21.11 19:42
0.00253344
1900
21.11 19:42
0.00251237
1916.2764856
21.11 19:42
0.00250006
994.999982
21.11 19:36
0.00251237
1001.0584359
21.11 19:27
0.00250242
157.4897948
21.11 19:27
0.00250242
1911.7484798
21.11 19:26
0.00250571
95
21.11 19:12
0.00251074
1000
21.11 19:12
0.00251233
200
21.11 19:12
0.00251237
4448.2233284
21.11 19:12
0.00251237
6369.7009345
21.11 18:59
0.00251237
2167
21.11 18:58
0.00253745
5070.7934685
21.11 18:31
0.00253745
12108.97
21.11 18:31
0.002537
158.92
21.11 18:31
0.002536
159.43
21.11 18:31
0.002535
159.43
21.11 18:31
0.002534
159.43
21.11 18:31
0.002533
159.43
21.11 18:31
0.0025326
110.888778
21.11 18:31
0.002532
126.46754659
21.11 18:31
0.002531
250
21.11 18:31
0.002526
405.794904
21.11 18:31
0.0025259
1900
21.11 18:31
0.0025259
1000
21.11 18:31
0.0025259
2957.2017980
21.11 18:31
0.00250094
302.75
21.11 18:28
0.00250095
1000
21.11 18:28
0.00252503
9809.5292156
21.11 18:23
0.00252487
354.52914407
21.11 18:14
0.00252486
1000
21.11 18:14
0.00250064
2998.7256427
21.11 18:13
0.00250065
1000
21.11 18:13
0.00252226
3519.6688920
21.11 18:01
0.00252221
17436.917
21.11 18:01
0.00252084
1755.3371581
21.11 17:58
0.00252083
1700
21.11 17:58
0.00252083
1000
21.11 17:58