Verify your account now to further enjoy trading on EXMO. More details

DOGE/USD

Last price
0.002727
$0.002
24h Change
+1.33%
24h High
0.002788
24h Low
0.00262
24h Volume
5149.66 USD
$5149.66
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DOGE
- USD
Comision:0 DOGE
Vindeți DOGE
- DOGE
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DOGE
Total USD
0.002799
9089.0517636
25.44025588
0.002798
2643.06074
7.39528395
0.002797
100.798
0.281932
0.002796
100.798
0.2818312
0.002795
3145.90385
8.79280126
0.00279499
119.76
0.334728
0.002794
100.798
0.28162961
0.00279216
798.4
2.22926054
0.002792
100.798
0.28142801
0.0027912
199.6
0.55712352
0.002791
500
1.3955
0.00279
69338.686648
193.45493574
0.002789
100.798
0.28112562
0.00278891
370.38824363
1.03297947
0.002787
100.798
0.28092402
0.00278
14483.229869
40.26337903
0.00277779
100.798
0.27999567
0.00277768
49274.913442
136.86994157
0.00277241
848.87787547
2.35343751
0.00277
564.88243454
1.56472434
0.00276
705.798
1.94800248
0.002756
100.798
0.27779928
0.002755
100.798
0.27769849
0.002754
100.798
0.27759769
0.00275
611.57283844
1.6818253
0.00274999
6447.22107
17.72979347
0.00274995
3943
10.84305285
0.00274708
128.04468165
0.35174898
0.002746
100.798
0.2767913
0.002745
100.798
0.27669051
0.002744
100.798
0.27658971
0.00274
100.798
0.27618652
0.002738
100.798
0.27598492
0.002736
100.798
0.27578332
0.002735
100.798
0.27568253
0.002734
100.798
0.27558173
0.002732
100.798
0.27538013
0.00273
307.6059898
0.83976435
0.00272999
8890.28485
24.27038873
0.002728
100.798
0.27497694
0.002727
0.002 USD
Vol: 
13162329 DOGE
Vol: 
10951 USD
0.002726
20.57314665
0.05608239
0.002716
101
0.274316
0.002715
101
0.274215
0.002712
101
0.273912
0.00271
101
0.27371
0.002707
101
0.273407
0.002705
101
0.273205
0.00270469
679.83597132
1.83874555
0.00270273
466.384837
1.26051229
0.002701
101
0.272801
0.0027
2450.1221375
6.61532977
0.00269412
103.2895768
0.27827451
0.00269
603.60694446
1.62370268
0.00268004
1041.9242629
2.7923987
0.00268
3077.8480398
8.24863274
0.00267085
104.76840311
0.27982068
0.00267084
6364.9993672
16.9998949
0.00267083
848.87787547
2.26720849
0.00267002
300.63
0.80268811
0.00267
3389.8562747
9.05091625
0.002669
200.4008016
0.53486973
0.00266497
487.84176349
1.30008366
0.00266266
1874.0657838
4.98999999
0.002662
101
0.268862
0.00266
9359.6390141
24.89663977
0.00265965
200
0.53193
0.002659
501.0021
1.33216458
0.002656
101
0.268256
0.00265565
5637.0316453
14.96998308
0.002655
750.06465913
1.99142166
0.002654
5756
15.276424
0.002653
30000
79.59
0.002652
377.07390648
0.99999999
0.00265
84863.081835
224.88716686
0.002648
377.64350453
0.99999999
0.002646
101
0.267246
0.002645
482.06
1.2750487
0.002644
378.21482602
0.99999999
0.00264
205911.40022
543.6060966
0.00263697
848.87787547
2.23846549
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount DOGE
Date/Time
0.002727
101
23.02 12:06
0.002725
80.42685335
23.02 12:05
0.002725
20.37114665
23.02 12:05
0.00271779
80.62885335
23.02 12:05
0.00271779
101
23.02 12:05
0.00273
1252.6524494
23.02 12:03
0.00272479
242.17180447
23.02 12:03
0.00273
898.63805071
23.02 11:53
0.00272579
322.89573929
23.02 11:53
0.00270469
169.04190415
23.02 11:34
0.00271
603.95809585
23.02 11:34
0.00271
731.04190415
23.02 11:33
0.00271
321.48419119
23.02 11:33
0.00271164
446.45443563
23.02 11:33
0.0027108
9080.8163497
23.02 11:22
0.0027108
492.9105216
23.02 11:22
0.00271081
406.27312869
23.02 11:22
0.00274684
1041.1000317
23.02 11:09
0.00271
286.36306532
23.02 11:07
0.00271578
52259.518121
23.02 11:05
0.00271578
80000
23.02 11:05
0.00271578
4189.4261072
23.02 11:05
0.00271579
9009.30346
23.02 11:05
0.00271584
17889.880655
23.02 11:05
0.00271584
17889.880655
23.02 11:05
0.00271578
2070.285638
23.02 11:05
0.00272
1330
23.02 11:05
0.00272
613.41307768
23.02 11:05
0.00272004
100.00000011
23.02 11:05
0.00272795
128.30128421
23.02 11:05
0.00273855
848.87787547
23.02 11:04
0.00274
566.58218108
23.02 11:04
0.00274004
4984.924263
23.02 11:03
0.00278
353.52155957
23.02 11:03
0.00278
736.458374
23.02 11:03
0.00277996
380.33136904
23.02 11:03
0.00274004
118.03224329
23.02 11:01
0.00274004
157.37632438
23.02 10:58
0.00274004
100
23.02 10:57
0.00274004
4.92280137
23.02 10:56