Up to 50% fee decrease with premium cashback. Buy now!

DCR/UAH

Last price
325.30201
24h Change
-0.50%
24h High
327.77664
24h Low
309.27241
24h Volume
122646.25 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați DCR
- UAH
Comision:0 DCR
Vindeți DCR
- DCR
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount DCR
Total UAH
498.49875
0.105
52.34236875
498
0.5
249
489
0.05
24.45
470
1.57979882
742.5054454
467.9875
0.1494973
69.96286768
464.15979456
1
464.15979456
455.08576879
0.23462405
106.77406617
451.15979456
1
451.15979456
449.9875
0.49900276
224.54500446
444.15979456
1.09
484.13417607
444.1597945
1.12345253
498.99244485
427.05
0.01414651
6.04126709
424.15979456
1
424.15979456
420.15979456
0.19675566
82.66881768
415
0.6
249
410.50000001
3.38558434
1389.7823716
408.93022499
0.11317599
46.28108305
405.0066786
1
405.0066786
400
4.17074629
1668.298516
389.85726857
0.13314073
51.90588133
389.795
0.49343068
192.33681191
379.42
119.908
45495.49336
374.91
109.0073
40867.926843
370.39
99.0975
36704.723025
369.57891816
0.09680283
35.77628518
365.87
90.0886
32960.716082
365
0.499
182.135
363
14.4112393
5231.2798659
361.35
81.91284651
29599.207086
356.11132685
0.09984141
35.55465698
351
0.1807628
63.4477428
343.21197729
0.09923978
34.06028111
332
0.28748088
95.44365216
331.28424459
0.12998124
43.0607369
331
2.01923628
668.36720868
329.999
0.10948002
36.12829711
329.998
0.18324638
60.4709389
329.9
12.591386
4153.8982414
329.89999999
0.23003832
75.88964176
328.5
0.1996
65.5686
325.30201
- USD
Vol: 
590 DCR
Vol: 
144605 UAH
322.05983401
0.05734106
18.46725226
315.5
0.84772606
267.45757193
308.03036
0.11274999
34.73042
303.931632
0.1200381
36.48337563
299.864192
0.12787752
38.3458892
295.796752
0.13593254
40.20840382
292.0298
0.09217131
26.91676922
291.729312
0.14458773
42.18047899
289.85000001
1.0021
290.45868501
289.85
81.8987
23738.338195
287.630584
0.15426619
44.37167432
286.23
90.0886
25786.059978
283.563144
0.16420634
46.56286603
282.6
99.0975
28004.9535
279.495704
0.1748278
48.86361903
278.98
109.0073
30410.856554
275.428264
0.18655853
51.38349205
275.36
119.908
33017.86688
271.329536
0.19866383
53.90336481
267.262096
0.21193562
56.64235801
263.194656
0.22603388
59.49090929
259.095928
0.24102664
62.44902096
255.028488
0.25689951
65.5166936
250.961048
0.27416001
68.80348342
246.893608
0.29287674
72.30939503
242.826168
0.31267167
75.92486346
240
0.08333333
19.9999992
238.72744
0.33364365
79.64989443
234.66
0.3609036
84.68963877
222
0.27503899
61.05865578
220
1.85049814
407.1095908
215
0.85198125
183.17596875
201
0.011
2.211
200
0.01
2
150
0.06
9
100
0.02
2
65.211
0.24368164
15.89072342
64.1
1
64.1
63.565
0.28884356
18.36034089
21
1
21
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
325.30201
0.1339
03.04 11:46
325.19967
0.179
03.04 11:45
322.95147
0.1548
03.04 11:44
322.99224
0.1693
03.04 11:43
323.48311
0.1974
03.04 11:42
322.90723
0.143
03.04 11:41
324.09757
0.1853
03.04 11:40
323.31161
0.1766
03.04 11:39
324.43297
0.163
03.04 11:38
323.04028
0.1796
03.04 11:37
323.68681
0.1426
03.04 11:36
327.76357
0.1967
03.04 11:35
325.58711
0.1618
03.04 11:34
324.82389
0.1998
03.04 11:33
324.88372
0.1407
03.04 11:31
323.19137
0.1383
03.04 11:31
325.34567
0.166
03.04 11:29
327.5844
0.1583
03.04 11:29
324.77655
0.1881
03.04 11:28
324.02531
0.1634
03.04 11:27
325.79378
0.1373
03.04 11:26
327.35153
0.1992
03.04 11:25
327.01432
0.1719
03.04 11:23
326.0926
0.1596
03.04 11:23
327.5513
0.134
03.04 11:21
325.33079
0.1575
03.04 11:21
327.60417
0.1524
03.04 11:20
327.07569
0.1383
03.04 11:18
327.24591
0.1659
03.04 11:17
323.78953
0.1436
03.04 11:16
327.02675
0.1827
03.04 11:16
323.92181
0.1665
03.04 11:15
324.99352
0.1862
03.04 11:13
323.41845
0.1876
03.04 11:13
326.53994
0.1603
03.04 11:11
327.54544
0.1604
03.04 11:11
323.98654
0.1708
03.04 11:10
323.23452
0.1543
03.04 11:09
327.28828
0.1657
03.04 11:08
324.46627
0.1462
03.04 11:06