Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/UAH

Last price
419.7198
24h Change
-5.18%
24h High
435
24h Low
408.5631
24h Volume
224230.48 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați DCR
- UAH
Vindeți DCR
- DCR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount DCR
Total UAH
460
0.41802814
192.2929444
451
0.99959999
450.81959549
449
0.14436529
64.82001521
447
2.02026151
903.05689497
446.5291
0.126865
56.64891427
446.5287
0.41321016
184.51019557
445
1.19138756
530.1674642
440
0.47963622
211.0399368
435
0.4077868
177.387258
432
0.9887292
427.1310144
431.9999
0.79998969
345.59546608
419.7198
- USD
Vol: 
81 DCR
Vol: 
10457 UAH
410
0.09756097
39.9999977
406.0929
0.119543
48.54556354
400
1.14456113
457.824452
389.1727
0.44195105
171.99528339
389.1659
0.118353
46.05895176
385
8.36078978
3218.9040653
377
2.35013264
886.00000528
374.8664
0.10831
40.60177978
369
0.73363143
270.70999767
362
0.18
65.16
360.9708
0.113472
40.96007861
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount DCR
Date/Time
419.7198
0.1519
12.07 13:39
421.2633
0.1546
12.07 13:39
416.8196
0.163
12.07 13:37
415.5182
0.1446
12.07 13:36
413.3317
0.141
12.07 13:36
422.9791
0.1388
12.07 13:34
424.7809
0.1928
12.07 13:33
428.9961
0.1356
12.07 13:32
420.8944
0.1967
12.07 13:31
425.5933
0.194
12.07 13:30
412.6986
0.1926
12.07 13:29
428.4317
0.1455
12.07 13:28
429.4431
0.1946
12.07 13:27
417.2257
0.1472
12.07 13:26
418.4029
0.1526
12.07 13:25
424.0624
0.1752
12.07 13:24
416.8718
0.1635
12.07 13:23
429.6874
0.1698
12.07 13:22
420.4682
0.1724
12.07 13:21
415.9789
0.1356
12.07 13:20
413.1911
0.1507
12.07 13:19
424.0433
0.1612
12.07 13:18
421.2886
0.1455
12.07 13:17
426.1726
0.1376
12.07 13:16
422.6282
0.1978
12.07 13:15
421.83
0.1499
12.07 13:14
416.3074
0.1627
12.07 13:13
419.3179
0.1868
12.07 13:12
422.9179
0.16
12.07 13:11
422.5408
0.1885
12.07 13:10
429.4583
0.1884
12.07 13:09
428.7303
0.1925
12.07 13:08
418.8519
0.1373
12.07 13:07
422.9929
0.1833
12.07 13:06
429.5141
0.1683
12.07 13:05
427.5128
0.1869
12.07 13:04
418.0179
0.1736
12.07 13:03
420.4049
0.1435
12.07 13:02
423.081
0.1577
12.07 13:00
421.0737
0.1501
12.07 13:00