DCR/UAH
Last price
525.86286
24h Change
-1.24%
24h High
555.49477
24h Low
520.39492
24h Volume
376911.67 UAH
Modul De Noapte
Tipul Grilei

Cumpărați DCR

- UAH
Comision: 0 DCR

Vindeți DCR

- DCR
Comision: 0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount DCR
Total UAH
850
0.64917595
551.7995575
835.99999998
0.04899558
40.96030487
806.81
0.43230407
348.78724671
800.37
0.63666872
509.57054342
799.99
1.01425937
811.3973534
779
1.10632584
861.82782936
750
0.35
262.5
749.5
0.288
215.856
715.08757833
0.01395554
9.9794333
700
0.01290661
9.034627
694
0.011
7.634
692.7856101
0.0195738
13.56044697
690
0.2994
206.586
670.00000777
0.20404646
136.71112978
667.70425034
0.01990742
13.29226894
643.99201827
0.01669297
10.75013944
640
0.22976996
147.0527744
639.000777
0.17770001
113.55044446
635
2.5935771
1646.9214585
633.99
0.15364712
97.4107376
625.95162025
0.03010021
18.84127521
610
0.01
6.1
601.2008286
0.01988713
11.95615903
600
0.01
6
596.96309324
0.03040273
18.14930774
590
0.01
5.9
583.09289518
0.02399886
13.99356475
580
0.01
5.8
570
0.01
5.7
569.99999999
0.05745789
32.75099729
562.94553479
0.02053292
11.55891563
560
0.01
5.6
557
0.57565447
320.63953979
556.999998
0.18928086
105.42943864
550
0.01
5.5
546.9009114
0.02073928
11.34233113
541.526569
0.90188954
488.39714821
541.52656899
0.57884001
313.4572446
528.4551023
0.02448783
12.9407187
528.45510229
0.62483049
330.1948605
525.86286
- USD
Vol: 
41929 DCR
Vol: 
2591 UAH
521.09557918
0.06094368
31.75748222
521
0.35244614
183.62443894
520
0.02004
10.4208
516.11874265
0.02218311
11.44911884
515
0.08660194
44.5999991
510
0.01
5.1
505.96617866
1.95560502
989.46999893
505.96617851
0.2
101.1932357
500
0.17446154
87.23077
490
0.02
9.8
480
0.02
9.6
470
0.03
14.1
460
0.03
13.8
450
0.05
22.5
440
0.03
13.2
430
0.03
12.9
420
0.03
12.6
410
0.04
16.4
400
0.26053083
104.212332
380.00000004
0.07868847
29.9016186
350
0.04
14
300
0.01
3
250
0.05
12.5
200
0.01
2
150
0.06
9
100
0.01
1
63.5
0.28913923
18.3603411
62.5
0.65574023
40.98376437
51
0.5
25.5
21
1
21
10.33
6.09874155
63.00000021
10.3123124
8.14091894
83.95169933
8.21
0.02182338
0.17916994
8.112
24.93589743
202.27999995
7
2
14
5
2
10
2
5
10
1.077
0.334734
0.36050851
1.05
100
105
1
2
2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount DCR
Date/Time
525.86286
0.26398134
17.09 06:48
522.22254
0.21764274
17.09 06:47
522.8715
0.26189982
17.09 06:45
523.94012
0.24772566
17.09 06:45
524.39467
0.24950982
17.09 06:44
523.03783
0.21526386
17.09 06:43
525.26702
0.24467772
17.09 06:42
526.12962
0.21107604
17.09 06:41
525.32635
0.22138452
17.09 06:40
525.01088
0.28675416
17.09 06:38
526.22284
0.27116754
17.09 06:37
526.7646
0.27884934
17.09 06:37
526.69517
0.24613974
17.09 06:35
526.62474
0.26930904
17.09 06:35
526.18662
0.2100105
17.09 06:33
523.28739
0.283731
17.09 06:32
524.10601
0.2282238
17.09 06:32
525.68953
0.27490932
17.09 06:30
527.06309
0.27310038
17.09 06:30
525.83855
0.27570228
17.09 06:29
525.00567
0.21392574
17.09 06:27
525.59698
0.2512692
17.09 06:27
524.6115
0.28529214
17.09 06:25
522.72298
0.24338916
17.09 06:25
526.72194
0.27203484
17.09 06:23
523.39842
0.29346954
17.09 06:22
525.48521
0.2443308
17.09 06:21
524.92477
0.20651652
17.09 06:21
525.38327
0.28799316
17.09 06:20
524.29913
0.22619184
17.09 06:18
524.23905
0.2010897
17.09 06:18
525.32742
0.2791467
17.09 06:16
524.35377
0.21935256
17.09 06:16
525.37671
0.25260732
17.09 06:14
526.1552
0.27235698
17.09 06:14
526.73904
0.25295424
17.09 06:13
524.30308
0.23241162
17.09 06:11
526.43748
0.29374212
17.09 06:10
526.17176
0.26554248
17.09 06:09
523.04502
0.21432222
17.09 06:08