Verify your account now to further enjoy trading on EXMO. More details
DCR/RUB
Last price
1222.7278
24h Change
+1.72%
24h High
1225
24h Low
1104
24h Volume
685246.86 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați DCR

- RUB
Comision:0 DCR

Vindeți DCR

- DCR
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DCR
Total RUB
1650
0.68612501
1132.1062665
1649.018874
0.01035974
17.08340678
1645.24995854
0.14932027
245.66916802
1640.64248756
0.15019624
246.41833281
1620
0.03106938
50.3323956
1612
2.01367172
3246.0388126
1607
0.1
160.7
1600
10.85796738
17372.747808
1596.53024938
2.1067013
3363.4123518
1573
1.91334165
3009.6864154
1565
0.073852
115.57838
1553
0.05
77.65
1550
10.011295
15517.50725
1523.08704016
0.32323887
492.32093377
1510
2
3020
1507
0.1
150.7
1499.777
0.10988001
164.79551175
1499
0.0259522
38.9023478
1480
2
2960
1450
0.17207327
249.5062415
1439.1
0.43555057
626.80082528
1424.53071867
3.19145828
4546.3303572
1420
2
2840
1410
1
1410
1400.00000001
0.50101967
701.427538
1400
3.80644571
5329.023994
1390
0.10914721
151.7146219
1352.02782785
0.60750148
821.35890642
1350.1971696
0.17323924
233.90713151
1310
0.51318798
672.2762538
1308
2.83410724
3707.0122699
1300
0.04054376
52.706888
1285
1
1285
1260
9.9787091
12573.173466
1250
0.22568608
282.1076
1245
8.02484432
9990.9311784
1240
17.9696006
22282.304744
1239.99999999
0.11
136.39999999
1225.36860474
0.0827529
101.40280561
1225
10.16046129
12446.565080
1222.7278
- USD
Vol: 
251 DCR
Vol: 
311918 RUB
1207.1971696
1.32438988
1598.7997145
1200.00000001
0.636
763.2
1200
1.642709
1971.2508
1192.66133104
0.08706908
103.84392484
1190.8049885
0.084
100.02761903
1163.43701782
0.0377742
43.94790259
1111.00000001
0.10021
111.33331
1111
1
1111
1101.0000001
0.68758272
757.02857478
1101.00000001
1.60336
1765.2993600
1101
8.67044714
9546.1623011
1100.0100001
1.01
1111.0101001
1100.0000001
0.02867532
31.542852
1100
6.38176126
7019.937386
1099.73288792
14.40849716
15845.498192
1050
0.09523809
99.9999945
1010
0.0106973
10.804273
1000.0000001
0.30102785
301.02785003
1000
5.77
5770
999
0.012
11.988
970
0.05
48.5
960
0.45274721
434.6373216
950
6.69877778
6363.838891
944
0.3
283.2
912
0.07
63.84
901.1
0.81951648
738.46630012
901
0.0890623
80.2451323
900
5.616504
5054.8536
889.1
3.75699246
3340.3419961
888
33.011
29313.768
880
11.645
10247.6
858
5.45153729
4677.4189948
857
0.08
68.56
855
0.82867767
708.51940785
854.69999999
1.14146484
975.60999873
850
109.96161117
93467.369494
833
4.33920537
3614.5580732
824.18843301
5.59365515
4610.2258728
822
0.1
82.2
821
0.10153925
83.36372425
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1222.7278
0.20722106
21.01 06:03
1207.1971696
0.17358641
21.01 06:02
1213.0956
0.17198844
21.01 06:01
1218.5922
0.1710809
21.01 06:00
1217.3357
0.23095821
21.01 06:00
1211.4492
0.17400519
21.01 05:59
1207.1971696
0.27947703
21.01 05:57
1206.18638387
0.22254668
21.01 05:57
1202.4721
0.2395294
21.01 05:57
1201.3773
0.21107306
21.01 05:56
1205.8549
0.17402536
21.01 05:55
1203.4287
0.16977002
21.01 05:54
1203.5118
0.17255313
21.01 05:53
1203.1784
0.18201169
21.01 05:52
1203.5512
0.16349792
21.01 05:52
1203.94192668
0.08291873
21.01 05:51
1203.5696
0.20972183
21.01 05:50
1203.5837
0.17043554
21.01 05:49
1203.204
0.23265228
21.01 05:48
1203.641
0.19697597
21.01 05:47
1203.5916
0.20391359
21.01 05:46
1204.0626
0.18959467
21.01 05:45
1203.2832
0.2112344
21.01 05:44
1204.1161
0.19883138
21.01 05:43
1204.6255
0.18838462
21.01 05:42
1202.1962
0.2024817
21.01 05:41
1204.9287
0.18211253
21.01 05:40
1205.2155
0.21708297
21.01 05:39
1201.1467
0.24130414
21.01 05:38
1205.4681
0.19473738
21.01 05:37
1205.2679
0.20937899
21.01 05:36
1206.2804
0.18642837
21.01 05:35
1202.489
0.21962408
21.01 05:33
1204.3247
0.16888265
21.01 05:33
1201.6483
0.18828378
21.01 05:31
1201.6877
0.16912466
21.01 05:31
1204.6544
0.23309597
21.01 05:29
1206.2867
0.19060304
21.01 05:28
1207.9511
0.17650596
21.01 05:28
1207.8076
0.19667346
21.01 05:27