DCR/RUB
Last price
1445.6979
24h Change
-2.47%
24h High
1498.6696
24h Low
1429.3602
24h Volume
1125873.55 RUB
Modul De Noapte
Tipul Grilei

Cumpărați DCR

- RUB
Comision: 0 DCR

Vindeți DCR

- DCR
Comision: 0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DCR
Total RUB
1739
2
3478
1736.09768423
0.03032728
52.65112057
1732
0.03022028
52.34152496
1730
0.01848148
31.9729604
1729
2
3458
1728.1
0.87337513
1509.2795621
1728.09999987
0.41417002
715.7272115
1721.62911885
0.39919748
687.27000573
1719
2
3438
1709
2
3418
1706.66984664
0.31688001
540.80955806
1702.998
0.02383935
40.59836537
1702.99799999
0.01996
33.99184007
1697.794182
0.01108888
18.82663594
1690.00271651
0.36431613
615.69524936
1685.5
1.29120183
2176.3206844
1683.42716666
0.03255444
54.80302869
1683.42716611
0.0361486
60.85353525
1670
0.25
417.5
1665
3
4995
1660
0.18452337
306.3087942
1654.34792296
0.05305038
87.76378596
1645.5555555
0.03481205
57.28516227
1640
1.04639825
1716.09313
1639.99999999
0.655686
1075.3250399
1620
0.01527831
24.7508622
1599
2.15110485
3439.6166551
1570.14
0.38940548
611.42112036
1550
0.11780463
182.5971765
1530
0.06
91.8
1523
0.98263351
1496.5508357
1512
0.02026426
30.63956112
1511
7.97543861
12050.887739
1491.1
0.0173215
25.82808865
1483
0.2
296.6
1482
0.2
296.4
1481
0.0819593
121.3817233
1480
3.02037213
4470.1507524
1470
0.4
588
1451
0.2
290.2
1445.6979
- USD
Vol: 
40972 DCR
Vol: 
52831 RUB
1435
0.16
229.6
1434
0.16
229.44
1433
0.16
229.28
1432
0.16
229.12
1430
0.16
228.8
1427.35014428
0.02059648
29.39838869
1425
0.2004008
285.57114
1422.90284724
0.60438832
859.98586136
1420
0.2004008
284.569136
1416
0.2004008
283.7675328
1410
5.01539729
7071.7101789
1404.444444
0.11303372
158.74958003
1400
0.4
560
1372
1.44011043
1975.8315099
1368.0001
0.32465331
444.12576054
1345
0.4585651
616.7700595
1340.27018918
1
1340.2701891
1303.0000001
0.0756496
98.5714288
1303
2.5
3257.5
1264
0.3
379.2
1260.1
0.88400609
1113.936074
1260
0.85974508
1083.2788008
1257.3854301
0.39620573
498.18331222
1255.0000001
0.25027141
314.09061957
1251
0.5
625.5
1250
0.01003
12.5375
1227.83533
0.39549158
485.59853464
1223.222333
0.55411557
677.80654028
1210
0.04132231
49.9999951
1201
0.88871238
1067.3435683
1200
0.41666667
500.000004
1157.0000001
0.14897862
172.36826335
1155.0000001
0.572111
660.78820505
1152
0.58072916
668.99999232
1125
0.96291449
1083.2788012
1117.1
0.72500224
809.9000023
1112.1
1.51035309
1679.6636713
1100
0.01
11
1050
0.01
10.5
1010
1
1010
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount DCR
Date/Time
1445.6979
0.30141001
22.09 12:23
1439.3043
0.23595975
22.09 12:23
1439.6088
0.25158284
22.09 12:22
1443.5984
0.31117108
22.09 12:21
1436.6373
0.28570625
22.09 12:20
1440.6096
0.22356346
22.09 12:18
1446.9229
0.25104504
22.09 12:18
1440.6299
0.28939018
22.09 12:16
1436.8141
0.27691322
22.09 12:15
1448.1736
0.26677569
22.09 12:15
1443.8115
0.22800031
22.09 12:13
1446.4971
0.22574155
22.09 12:13
1436.9203
0.26233884
22.09 12:11
1445.6443
0.23515305
22.09 12:10
1436.672
0.26518918
22.09 12:10
1448.4432
0.27527293
22.09 12:08
1446.9606
0.30689557
22.09 12:08
1442.1136
0.31049883
22.09 12:06
1436.8157
0.26849665
22.09 12:06
1445.649
0.28457687
22.09 12:04
1441.4658
0.27191168
22.09 12:04
1441.856
0.23730425
22.09 12:02
1444.0125
0.32095904
22.09 12:02
1440.0915
0.2223803
22.09 12:00
1447.0198
0.21662584
22.09 11:59
1444.065
0.25241643
22.09 11:58
1447.8386
0.21985264
22.09 11:57
1447.5672
0.26779751
22.09 11:56
1437.5022
0.22447772
22.09 11:56
1444.3088
0.24488723
22.09 11:55
1440.1734
0.26201616
22.09 11:54
1439.6003
0.29729584
22.09 11:52
1446.1754
0.32020612
22.09 11:51
1440.9189
0.25989185
22.09 11:51
1445.8088
0.28277524
22.09 11:49
1448.5243
0.30756782
22.09 11:48
1447.9112
0.26564631
22.09 11:47
1442.8088
0.26747483
22.09 11:47
1446.3096
0.317302
22.09 11:46
1441.065
0.25039968
22.09 11:44