Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

DCR/RUB

Last price
4007.9887
24h Change
-1.66%
24h High
4200
24h Low
3612.6896
24h Volume
566705.12 RUB
Modul De Noapte
Tipul Grilei
loading
  • Limită
  • Piață
  • Stop
Cumpărați DCR
- RUB
Vindeți DCR
- DCR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Carte ordinelor
Price RUB
Amount DCR
Total RUB
4977
0.2
995.4
4879
0.07117676
347.27141204
4845.7228
1
4845.7228
4800
0.5
2400
4697
0.1
469.7
4550
0.53323473
2426.2180215
4500
0.05793147
260.691615
4289.0001
0.33487333
1436.2717458
4200
9.36289021
39324.138882
4149
0.4988
2069.5212
4148.9999
1.4795487
6138.6474083
4007.9887
- USD
Vol: 
19080 DCR
Vol: 
22074418 RUB
3850
0.165
635.25
3618.031
2.87424963
10399.124263
3618.0309
0.2511
908.48755899
3618.0307
1.42968576
5172.6469710
3618.0305
0.45197999
1635.2773892
3618.0303
0.20088
726.78992666
3618
0.08945959
323.66479662
3580
1.65504489
5925.0607062
3555
1.40646976
4999.9999968
3500.0001
0.88882316
3110.8811488
3500
3.38534858
11848.72003
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Istoria comerțului
Price RUB
Amount DCR
Date/Time
4007.9887
0.06
17.01 03:56
4030.0059
0.1
17.01 03:54
3979.0356
0.08
17.01 03:53
4049.8329
0.1
17.01 03:52
3979.836
0.13
17.01 03:51
4014.6215
0.12
17.01 03:50
4040.8487
0.07
17.01 03:49
4029.8702
0.13
17.01 03:48
4028.5268
0.1
17.01 03:47
3975.0917
0.07
17.01 03:44
4050.4259
0.14
17.01 03:43
4037.6008
0.07
17.01 03:42
4029.2342
0.13
17.01 03:41
4063.3828
0.13
17.01 03:40
3982.9899
0.12
17.01 03:39
3973.8732
0.07
17.01 03:38
3993.0692
0.08
17.01 03:38
4083.9356
0.07
17.01 03:36
4055.4407
0.09
17.01 03:36
4094.3905
0.09
17.01 03:34
3984.9351
0.12
17.01 03:33
4063.7747
0.08
17.01 03:33
4075.0582
0.1
17.01 03:32
3979.557
0.07
17.01 03:31
4071.1319
0.08
17.01 03:30
3969.5665
0.12
17.01 03:29
3985.8902
0.13
17.01 03:27
4016.3421
0.12
17.01 03:26
3996.719
0.07
17.01 03:25
4040.5876
0.09
17.01 03:22
4062.2654
0.12
17.01 03:21
4050.4864
0.07
17.01 03:20
4091.8895
0.1
17.01 03:19
3970.9731
0.11
17.01 03:18
4058.2061
0.09
17.01 03:17
4067.8926
0.06
17.01 03:16
4061.0229
0.07
17.01 03:15
4083.941
0.06
17.01 03:14
4037.9231
0.11
17.01 03:13
3965.1032
0.11
17.01 03:12
3966.6739
0.06
17.01 03:11
4045.7701
0.06
17.01 03:09
3964.6739
0.06
17.01 03:08
4073.1979
0.11
17.01 03:08
4092.4195
0.1
17.01 03:07
4026.5252
0.11
17.01 03:05
3979.8888
0.06
17.01 03:05
4033.9981
0.11
17.01 03:03
3965.6346
0.09
17.01 03:02
4076.8479
0.06
17.01 03:01