Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
962.772
24h Change
-2.25%
24h High
980
24h Low
925.0039
24h Volume
325437.16 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați DCR
- RUB
Vindeți DCR
- DCR
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DCR
Total RUB
1049.9999
0.05
52.499995
1049
0.14455224
151.63529976
1025
0.71432023
732.17823575
1000
5.96591027
5965.91027
994
0.10163265
101.0228541
990
0.53030303
524.9999997
989.9997
0.05
49.499985
989.9945
0.05
49.499725
980
0.04309499
42.2330902
979.9999
0.1
97.99999
970
0.38897823
377.3088831
962.772
- USD
Vol: 
20904 DCR
Vol: 
20644359 RUB
945
1.13945963
1076.7893503
925.005
0.05022
46.4537511
925.0049
0.20088
185.81498431
925
0.1081081
99.9999925
921.1261
7.9473422
7320.5043260
921.126
1.11647049
1028.4099965
921.1242
0.05022
46.25885732
921.1236
0.15066
138.77648157
921.11
2.65691459
2447.3105979
920.2
0.73860201
679.6615696
920
0.54347826
499.9999992
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
962.772
0.148
20.10 01:02
958.1105
0.123
20.10 01:01
959.8848
0.11
20.10 01:00
963.7048
0.145
20.10 00:59
960.0038
0.16
20.10 00:58
964.8868
0.157
20.10 00:57
948.3638
0.142
20.10 00:55
948.5788
0.156
20.10 00:52
948.7623
0.128
20.10 00:51
958.981
0.151
20.10 00:50
962.0695
0.147
20.10 00:50
964.3278
0.128
20.10 00:48
962.2288
0.153
20.10 00:46
956.7055
0.129
20.10 00:40
961.626
0.136
20.10 00:39
953.9948
0.159
20.10 00:38
962.862
0.131
20.10 00:37
965.2495
0.112
20.10 00:37
950.758
0.128
20.10 00:35
965.3273
0.125
20.10 00:34
966.073
0.152
20.10 00:32
960.128
0.157
20.10 00:32
954.8243
0.128
20.10 00:31
951.726
0.131
20.10 00:30
953.9113
0.138
20.10 00:29
950.4953
0.15
20.10 00:26
961.652
0.124
20.10 00:23
959.446
0.145
20.10 00:23
961.9018
0.163
20.10 00:22
954.2375
0.118
20.10 00:21
950.6653
0.126
20.10 00:20
960.1508
0.151
20.10 00:20
952.6
0.137
20.10 00:18
958.4828
0.155
20.10 00:17
962.089
0.137
20.10 00:17
960.2418
0.154
20.10 00:16
954.8588
0.129
20.10 00:15
960.28
0.149
20.10 00:14
967.046
0.149
20.10 00:13
952.6148
0.12
20.10 00:12
953.512
0.143
20.10 00:11
951.9485
0.148
20.10 00:11
952.4058
0.143
20.10 00:10
948.4598
0.16
20.10 00:08
958.709
0.138
20.10 00:08
958.2518
0.121
20.10 00:07
957.7875
0.138
20.10 00:05
953.5908
0.124
20.10 00:05
948.0055
0.151
20.10 00:03
951.0495
0.118
20.10 00:02