Ro
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
LogareInscrie-te
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

DCR/BTC

Last price
0.00152885
24h Change
-1.62%
24h High
0.00157347
24h Low
0.00145595
24h Volume
0.27 BTC
Modul De Noapte
Tipul Grilei
loading
  • Limită
  • Piață
  • Stop
Cumpărați DCR
- BTC
Logare sau Inscrie-te
Vindeți DCR
- DCR
Logare sau Inscrie-te
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Carte ordinelor
Price BTC
Amount DCR
Total BTC
0.001674
0.17752133
0.00029717
0.001673
1.52690807
0.00255451
0.00167299
0.40918518
0.00068456
0.00166771
0.13693804
0.00022837
0.00164842
0.13693804
0.00022573
0.00162936
0.13693804
0.00022312
0.0016105
0.13693804
0.00022053
0.00159187
0.12930659
0.00020583
0.00159186
0.19920001
0.00031709
0.00159
1.99735781
0.00317579
0.00158269
0.08285779
0.00013113
0.00152885
- USD
Vol: 
19148 DCR
Vol: 
20 BTC
0.00146136
0.05835911
0.00008528
0.00145586
0.07489794
0.00010904
0.00144001
0.26885362
0.00038715
0.00144
2
0.00288
0.00143902
0.14027818
0.00020186
0.00142238
0.01970085
0.00002802
0.00140592
0.14358079
0.00020186
0.00138966
0.14526079
0.00020186
0.00137359
0.14696023
0.00020186
0.0013577
0.1486802
0.00020186
0.00135
0.38311851
0.0005172
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.00365
-8.45%
Istoria comerțului
Price BTC
Amount DCR
Date/Time
0.00152885
0.08
20.01 16:43
0.00151336
0.1
20.01 16:41
0.00152157
0.06
20.01 16:39
0.00151532
0.09
20.01 16:37
0.00150188
0.12
20.01 16:37
0.00154074
0.14
20.01 16:35
0.00151202
0.1
20.01 16:33
0.00151407
0.11
20.01 16:32
0.00150897
0.09
20.01 16:29
0.0015118
0.13
20.01 16:28
0.0015321
0.1
20.01 16:26
0.00152436
0.09
20.01 16:25
0.0015209
0.1
20.01 16:24
0.00150702
0.12
20.01 16:23
0.00151158
0.11
20.01 16:22
0.00154201
0.11
20.01 16:20
0.00152398
0.07
20.01 16:19
0.0015282
0.13
20.01 16:18
0.00152048
0.09
20.01 16:17
0.00154462
0.1
20.01 16:17
0.00151547
0.08
20.01 16:15
0.00151251
0.11
20.01 16:13
0.00152062
0.06
20.01 16:12
0.00153214
0.05
20.01 16:11
0.00153343
0.09
20.01 16:10
0.0015233
0.09
20.01 16:09
0.0015002
0.1
20.01 16:06
0.00150234
0.07
20.01 16:05
0.00150836
0.08
20.01 16:04
0.00150674
0.08
20.01 16:03
0.00150992
0.13
20.01 16:02
0.00152463
0.06
20.01 16:00
0.00151066
0.12
20.01 15:59
0.00152219
0.07
20.01 15:58
0.00150798
0.09
20.01 15:57
0.00153617
0.13
20.01 15:55
0.0015345
0.11
20.01 15:54
0.00153743
0.11
20.01 15:52
0.00153031
0.08
20.01 15:51
0.00151206
0.12
20.01 15:50
0.00151463
0.08
20.01 15:49
0.00153518
0.05
20.01 15:49
0.00151733
0.11
20.01 15:47
0.00150719
0.08
20.01 15:44
0.00150875
0.06
20.01 15:41
0.00151006
0.07
20.01 15:40
0.0015097
0.06
20.01 15:39
0.00153625
0.13
20.01 15:36
0.00151498
0.1
20.01 15:32
0.00150619
0.13
20.01 15:31