Verify your account now to further enjoy trading on EXMO. More details
DCR/BTC
Last price
0.00220853
24h Change
+1.15%
24h High
0.00261795
24h Low
0.00213686
24h Volume
1.3 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați DCR

- BTC
Comision:0 DCR

Vindeți DCR

- DCR
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DCR
Total BTC
0.00365555
0.76748478
0.00280557
0.0035
0.35
0.001225
0.003486
0.06557
0.00022857
0.003394
0.01668
0.00005661
0.00336
0.20245786
0.00068025
0.0032332
0.17067161
0.00055181
0.0032
0.5
0.0016
0.00313
4.24531589
0.01328783
0.00312999
1.39106606
0.00435402
0.0031
4.29679952
0.01332007
0.00301545
0.89205006
0.00268993
0.003
6.6625642
0.01998769
0.002977
0.2
0.0005954
0.0029667
0.4324652
0.00128299
0.00294331
0.48508722
0.00142776
0.0029233
2.31630969
0.00677126
0.0029
4.8626596
0.01410171
0.00288094
0.01099796
0.00003168
0.00287
2.43550477
0.00698989
0.00283047
0.01099796
0.00003112
0.00281093
0.01080094
0.00003036
0.00280757
0.01099796
0.00003087
0.0028
0.1038722
0.00029084
0.00278
1.29740001
0.00360677
0.00277966
0.0998
0.00027741
0.00275
0.099
0.00027225
0.00274
0.1
0.000274
0.00273046
0.01099796
0.00003002
0.0027
0.08
0.000216
0.002677
0.2
0.0005354
0.00261795
5.4616844
0.01429841
0.0026018
0.3889807
0.00101204
0.002596
0.02
0.00005192
0.0025
0.74850001
0.00187125
0.00248983
1.20360361
0.00299676
0.00236172
1.20360361
0.00284257
0.00227
1.632621
0.00370604
0.00226999
2.38733263
0.00541922
0.00226998
0.05000001
0.00011349
0.00222063
0.19942841
0.00044285
0.00220853
- USD
Vol: 
78 DCR
Vol: 
0 BTC
0.00220002
0.68181198
0.00149999
0.00220001
1.19
0.00261801
0.0022
0.5
0.0011
0.00219
0.5
0.001095
0.00218
0.5
0.00109
0.00217
0.5
0.001085
0.00216
0.5
0.00108
0.00215009
0.12456021
0.00026781
0.00210549
1.20360361
0.00253417
0.00210458
1
0.00210458
0.00210444
0.01102
0.00002319
0.0020613
0.1
0.00020613
0.00200219
0.44011079
0.00088118
0.002
0.83327499
0.00166654
0.00195
0.76884102
0.00149923
0.0019
0.1202
0.00022838
0.00185003
0.09972812
0.0001845
0.00185002
7.38427152
0.01366104
0.00185
0.62055675
0.00114802
0.0018
5.1202
0.00921636
0.00177999
0.55
0.00097899
0.00177399
0.6
0.00106439
0.0017399
0.65
0.00113093
0.00173
3.12354335
0.00540372
0.00172011
0.11917842
0.00020499
0.0017201
29.06807743
0.04999999
0.001713
0.7
0.0011991
0.00170001
0.01205875
0.00002049
0.00166
0.04559638
0.00007568
0.001616
0.8
0.0012928
0.00161
0.04756521
0.00007657
0.001603
0.2
0.0003206
0.0016
0.5916625
0.00094666
0.001559
0.9
0.0014031
0.00155763
0.3
0.00046728
0.00155
0.0504
0.00007812
0.0015
5
0.0075
0.001401
0.5
0.0007005
0.00138138
1.22510113
0.00169233
0.0013811
0.6
0.00082866
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.00220853
0.23360429
21.01 23:04
0.00220592
0.1915877
21.01 23:03
0.00221744
0.21177156
21.01 23:02
0.00221587
0.1896011
21.01 23:01
0.00221013
0.19973276
21.01 22:59
0.00221707
0.22772396
21.01 22:59
0.00220379
0.17555584
21.01 22:57
0.00221154
0.16168937
21.01 22:56
0.00220669
0.17142371
21.01 22:56
0.00221108
0.18954151
21.01 22:55
0.00220651
0.20444101
21.01 22:53
0.00220239
0.21914185
21.01 22:53
0.00220346
0.20104392
21.01 22:52
0.00221147
0.2106988
21.01 22:50
0.00220947
0.15902733
21.01 22:49
0.00220194
0.17464201
21.01 22:48
0.00220584
0.23318711
21.01 22:48
0.00221426
0.17887346
21.01 22:46
0.0022056
0.17603263
21.01 22:46
0.00221552
0.20545417
21.01 22:44
0.00220854
0.1907136
21.01 22:44
0.00221029
0.21850613
21.01 22:42
0.00221705
0.20948697
21.01 22:42
0.00220335
0.16210656
21.01 22:40
0.00220516
0.22226081
21.01 22:39
0.00221019
0.22736637
21.01 22:38
0.00220738
0.2184664
21.01 22:37
0.00220982
0.19834214
21.01 22:36
0.00220819
0.23676299
21.01 22:35
0.00221493
0.22629361
21.01 22:34
0.00221494
0.23660406
21.01 22:33
0.00221391
0.20638787
21.01 22:33
0.00220558
0.16025902
21.01 22:31
0.00221013
0.19774616
21.01 22:30
0.00220235
0.23179649
21.01 22:29
0.00220561
0.16629829
21.01 22:27
0.00221165
0.22303558
21.01 22:26
0.00221398
0.22365143
21.01 22:26
0.00221541
0.23443867
21.01 22:25
0.00221032
0.18453527
21.01 22:24