Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DCR/BTC
Last price
0.00254154
24h Change
+1.79%
24h High
0.0026
24h Low
0.0023609
24h Volume
2.65 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați DCR

- BTC
Comision:0 DCR

Vindeți DCR

- DCR
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DCR
Total BTC
0.0035
40.6688786
0.14234107
0.003486
0.06557
0.00022857
0.0034
0.42934001
0.00145975
0.003394
0.01668
0.00005661
0.0032332
0.17067161
0.00055181
0.0032
0.6
0.00192
0.003
4.15249317
0.01245747
0.00299
0.21078859
0.00063025
0.00285
70.3511427
0.20050075
0.00282
6.58489464
0.0185694
0.0028
3.93648433
0.01102215
0.00279
18.9798002
0.05295364
0.00278528
0.66723769
0.00185844
0.00278
0.0459
0.0001276
0.00277631
0.47491697
0.00131851
0.00277486
0.01758848
0.0000488
0.00277
0.13406959
0.00037137
0.00276529
0.17076978
0.00047222
0.00275
3.5998
0.00989945
0.00271
4.09698962
0.01110284
0.0027
5.66020132
0.01528254
0.00269
6.00000003
0.01614
0.00266
0.1
0.000266
0.00265
0.1
0.000265
0.00264
0.1
0.000264
0.002634
5.75105353
0.01514827
0.00263
0.1
0.000263
0.00262
2.91
0.0076242
0.00261
0.1
0.000261
0.0026
0.56274036
0.00146312
0.00259999
0.01987393
0.00005167
0.00257633
0.01987393
0.0000512
0.00256888
0.31749847
0.00081561
0.00256226
1.96386333
0.00503192
0.00256052
3.1202858
0.00798955
0.00256
15.5512732
0.03981125
0.00255677
0.01099796
0.00002811
0.00255289
0.01987393
0.00005073
0.00255268
0.03928404
0.00010027
0.00255267
0.15874924
0.00040523
0.00254154
- USD
Vol: 
33352 DCR
Vol: 
0 BTC
0.00252024
0.01143459
0.00002881
0.00250666
0.01987393
0.00004981
0.00250001
0.5999976
0.00149999
0.0025
9.18171289
0.02295428
0.00248582
0.02303231
0.00005725
0.00248385
0.01987393
0.00004936
0.002469
37.47250406
0.09251961
0.00246285
0.02303231
0.00005672
0.00246126
0.01987393
0.00004891
0.00244768
0.12256504
0.00029999
0.00243886
0.01987393
0.00004846
0.0024311
0.13323187
0.00032389
0.002431
1.90247634
0.00462491
0.00241756
1.035
0.00250217
0.00241755
0.02303231
0.00005568
0.00241668
0.01987393
0.00004802
0.00239968
0.45443907
0.0010905
0.00239522
0.02303231
0.00005516
0.00239469
0.01987393
0.00004759
0.00237821
0.01102
0.0000262
0.00237357
0.4594379
0.0010905
0.00237309
0.02303231
0.00005465
0.00237291
0.01987393
0.00004715
0.00235132
0.01987393
0.00004672
0.00235116
0.02303231
0.00005415
0.00235
0.03429079
0.00008058
0.00234774
0.46449171
0.0010905
0.00233394
0.0128538
0.00002999
0.00232993
0.01987393
0.0000463
0.00232944
0.02303231
0.00005365
0.0023222
0.46960112
0.0010905
0.00230873
0.01987393
0.00004588
0.00230792
0.02303231
0.00005315
0.00230003
0.01304331
0.00003
0.00230002
5.21734593
0.01199999
0.0023
3.26804696
0.0075165
0.00228773
0.01987393
0.00004546
0.0022866
0.02303231
0.00005266
0.00226692
0.01987393
0.00004505
0.00226547
0.02303231
0.00005217
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.00254154
0.18425715
15.11 09:50
0.00252793
0.19989169
15.11 09:48
0.0025327
0.21431441
15.11 09:48
0.00253326
0.16558311
15.11 09:47
0.00252692
0.20088499
15.11 09:46
0.00254404
0.19544171
15.11 09:45
0.0025429
0.19285913
15.11 09:44
0.00252389
0.20249414
15.11 09:43
0.00254609
0.23175676
15.11 09:41
0.00254865
0.16375544
15.11 09:41
0.00253032
0.20720238
15.11 09:39
0.00254591
0.22828021
15.11 09:39
0.00254758
0.16228535
15.11 09:38
0.00252586
0.22239987
15.11 09:36
0.00254799
0.19564037
15.11 09:36
0.00254799
0.21199009
15.11 09:35
0.00253829
0.20372583
15.11 09:33
0.00254211
0.19969303
15.11 09:33
0.00254767
0.19325645
15.11 09:32
0.00252427
0.18922365
15.11 09:30
0.00254526
0.20740104
15.11 09:30
0.00254308
0.23233287
15.11 09:28
0.0025445
0.18266787
15.11 09:28
0.00254433
0.19796469
15.11 09:26
0.00253183
0.20646734
15.11 09:26
0.00253706
0.22690945
15.11 09:24
0.00253103
0.21979742
15.11 09:24
0.00254411
0.20811622
15.11 09:23
0.00254006
0.18246921
15.11 09:22
0.0025385
0.22083046
15.11 09:21
0.00252459
0.18540938
15.11 09:19
0.00252928
0.16480834
15.11 09:18
0.0025313
0.17591343
15.11 09:17
0.00254362
0.17438375
15.11 09:17
0.00254007
0.23376322
15.11 09:16
0.00254825
0.1628416
15.11 09:14
0.00252452
0.21389722
15.11 09:13
0.00254721
0.16834448
15.11 09:12
0.00254286
0.22820074
15.11 09:12
0.00252652
0.23129984
15.11 09:10