DCR/BTC
Last price
0.00224779
24h Change
-1.06%
24h High
0.00227283
24h Low
0.00210943
24h Volume
2.18 BTC
Modul De Noapte
Tipul Grilei

Cumpărați DCR

- BTC
Comision: 0 DCR

Vindeți DCR

- DCR
Comision: 0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DCR
Total BTC
0.002832
1.37003959
0.00387995
0.00282
1.38785755
0.00391375
0.00278164
0.34860001
0.00096967
0.00278
0.0459
0.0001276
0.00277631
0.47491697
0.00131851
0.00277486
0.01758848
0.0000488
0.00277
0.13406959
0.00037137
0.00275
0.0998
0.00027445
0.00274
0.3310024
0.00090694
0.0027
0.06
0.000162
0.00262
0.01
0.0000262
0.0025
0.01
0.000025
0.00249516
0.75850988
0.0018926
0.00248733
0.01099796
0.00002735
0.00248731
0.56112497
0.00139569
0.00245098
19.9897395
0.04899445
0.00245097
1.26264647
0.0030947
0.00243796
0.01099796
0.00002681
0.00240799
1.39379838
0.00335625
0.0023977
0.04033327
0.0000967
0.00239681
0.94352414
0.00226144
0.00239
0.02856357
0.00006826
0.00238
0.09404962
0.00022383
0.00235999
0.01719914
0.00004058
0.00235524
1.0538489
0.00248206
0.00235295
0.44249587
0.00104117
0.00234003
2.99653786
0.00701198
0.00234002
0.64505124
0.00150943
0.00233
1.51665778
0.00353381
0.0023145
0.22124794
0.00051207
0.00231402
2.04949142
0.00474256
0.00228167
0.06913935
0.00015775
0.00227284
0.54434179
0.0012372
0.00227283
0.50467181
0.00114703
0.00226863
0.97929174
0.00222165
0.0022663
0.32567588
0.00073807
0.00226024
0.01099796
0.00002485
0.00225983
1.44602028
0.00326776
0.00225982
0.01001
0.00002262
0.00225967
0.22899514
0.00051745
0.00224779
- USD
Vol: 
33197 DCR
Vol: 
0 BTC
0.0022387
0.952
0.00213124
0.00223087
1.07846505
0.00240591
0.00221912
0.13518872
0.00029999
0.00219
0.1
0.000219
0.00212001
0.34905495
0.00073999
0.00212
0.62376886
0.00132238
0.0021
0.99790952
0.0020956
0.00209462
0.0143224
0.00002999
0.00208944
0.01102
0.00002302
0.00206
0.62795145
0.00129357
0.00205
0.25
0.0005125
0.00203
0.3
0.000609
0.00201
0.33
0.0006633
0.0020052
1.21356971
0.00243344
0.002
0.2
0.0004
0.00199
0.35
0.0006965
0.001983
0.39
0.00077337
0.001977
0.4
0.0007908
0.001971
0.45
0.00088695
0.00196902
6.29495383
0.01239488
0.001969
0.49
0.00096481
0.001968
8.61128048
0.01694699
0.001967
0.5
0.0009835
0.001965
0.51
0.00100215
0.001963
0.52
0.00102076
0.001961
0.55
0.00107855
0.00194642
0.01102
0.00002144
0.001927
0.9
0.0017343
0.001902
10.01243381
0.01904364
0.0019003
0.5262327
0.00099999
0.001777
0.30031513
0.00053365
0.0017001
44.11505205
0.07499999
0.0016666
0.04
0.00006666
0.00150128
1.12726473
0.00169233
0.0013666
0.06
0.00008199
0.0010666
3.06649728
0.00327072
0.00099999
19
0.01899981
0.00099
0.010024
0.00000992
0.0009874
0.0192
0.00001895
0.000982
0.01182
0.0000116
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount DCR
Date/Time
0.00224779
0.35401212
19.09 10:49
0.00224537
0.37997036
19.09 10:48
0.00224766
0.30875075
19.09 10:47
0.00225611
0.28325605
19.09 10:46
0.00224024
0.36109766
19.09 10:45
0.0022393
0.28842121
19.09 10:43
0.00223705
0.3082541
19.09 10:43
0.00224198
0.39629359
19.09 10:42
0.00224479
0.35083356
19.09 10:41
0.0022555
0.38093055
19.09 10:40
0.00223878
0.38745322
19.09 10:39
0.00225303
0.3714942
19.09 10:37
0.00224736
0.35877996
19.09 10:37
0.00223675
0.3099096
19.09 10:36
0.00225676
0.3830827
19.09 10:35
0.00225347
0.38480442
19.09 10:34
0.00223616
0.35987259
19.09 10:33
0.00224043
0.29878464
19.09 10:32
0.00225237
0.34272161
19.09 10:31
0.00224802
0.26749569
19.09 10:30
0.00224993
0.27471367
19.09 10:29
0.00224067
0.37824864
19.09 10:28
0.0022541
0.32057102
19.09 10:26
0.0022552
0.324478
19.09 10:26
0.00225229
0.26584019
19.09 10:25
0.00223786
0.36351469
19.09 10:24
0.00224532
0.33788755
19.09 10:23
0.00224114
0.29295728
19.09 10:22
0.00223957
0.30474444
19.09 10:21
0.00223439
0.29805622
19.09 10:20
0.00225091
0.38129476
19.09 10:18
0.00224938
0.33901329
19.09 10:18
0.00223088
0.49062712
19.09 10:18
0.00223894
0.32632853
19.09 10:18
0.00224711
0.32881541
19.09 10:16
0.00225023
0.37983792
19.09 10:16
0.00224842
0.34252295
19.09 10:14
0.00225001
0.32444489
19.09 10:14
0.00225445
0.3824205
19.09 10:13
0.00225163
0.26627062
19.09 10:12