DASH/USDT
Last price
87.69
24h Change
+0.40%
24h High
90.37
24h Low
86.64
24h Volume
28021.64 USDT
Modul De Noapte
Tipul Grilei

Cumpărați DASH

- USDT
Comision: 0 DASH

Vindeți DASH

- DASH
Comision: 0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount DASH
Total USDT
91.133
1.6155
147.2253615
91.042
1.4686
133.7042812
90.951
1.3351
121.4286801
90.92765252
0.16673842
15.16113311
90.859
1.2137
110.2755683
90.768
1.1034
100.1534112
90.676
1.0031
90.9570956
90.67376598
0.16680964
15.12525826
90.585
0.91187
82.60174395
90.494
0.82897
75.01681118
90.42058833
0.16772175
15.16549931
90.402
0.75361
68.12785122
90.311
0.6851
61.8720661
90.219
0.62282
56.19019758
90.1681176
0.16661879
15.02370265
90.128
0.5662
51.0304736
90.036
0.51473
46.34423028
89.945
0.46794
42.0888633
89.91635181
0.16661499
14.98141205
89.854
0.4254
38.2238916
89.762
0.38673
34.71365826
89.671
0.35157
31.52563347
89.66528901
0.16685961
14.96151515
89.579
0.31961274
28.63058963
89.54014951
0.01555692
1.39296894
89.41492721
0.16739264
14.96740072
89.16526447
0.1677764
14.95982707
89.04082282
0.07725014
6.87841602
88.91629883
0.16649807
14.80439214
88.66802835
0.1662314
14.73941048
88.42045109
0.16657349
14.72850312
88.17356511
0.1666123
14.69080048
87.92736848
0.16658581
14.64745189
87.873
17.621112
1548.4199747
87.753
0.159258
13.97536727
87.713
6.699229
587.60947327
87.702
5.544105
486.22909671
87.692
19.062225
1671.6046347
87.69199999
1.07719005
94.46094985
87.682
0.914071
80.14757342
87.698567
- USD
Vol: 
455 DASH
Vol: 
36127 USDT
87.51
0.5
43.755
87.31509321
0.16916261
14.77044905
87.2
1.5
130.8
87.1
1
87.1
87.07129359
0.16815626
14.64158308
87.058
12.61315
1098.0756127
87.008
19.141778
1665.4878202
86.998
12.9829755
1129.4929025
86.968
5.225
454.4078
86.94
1.2
104.328
86.929
0.0370965
3.22476164
86.8281747
0.16844634
14.62588823
86.711111
0.17954159
15.56825073
86.58573464
0.17468246
15.12500912
86.34397152
0.17498279
15.10870903
86.13192357
0.0114
0.98190392
86.10288345
0.17565506
15.12440715
85.86246854
0.17431768
14.96734631
85.62272491
0.1745484
14.94530963
85.38365069
0.17491828
14.93516131
85.27
0.31961274
27.25337833
85.183
0.35157
29.94778731
85.145244
0.17538498
14.93319691
85.096
0.38673
32.90917608
85.009
0.4254
36.1628286
84.922
0.46794
39.73840068
84.907503
0.1756403
14.91317929
84.835
0.51473
43.66711955
84.748
0.5662
47.9843176
84.6704258
0.1744837
14.77360917
84.661
0.62282
52.72856402
84.574
0.6851
57.9416474
84.487
0.75361
63.67024807
84.43401057
0.17414016
14.70335211
84.4
0.82897
69.965068
84.313
0.91187
76.88249531
84.226
1.0031
84.4871006
84.19825546
0.17461182
14.70201062
84.139
1.1034
92.8389726
84.052
1.2137
102.0139124
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount DASH
Date/Time
87.698567
0.08639499
24.09 09:06
87.718915
0.09774787
24.09 09:05
87.717437
0.11940797
24.09 09:04
87.608064
0.1170499
24.09 09:02
87.487536
0.10496079
24.09 09:01
87.468974
0.09035356
24.09 09:00
87.645838
0.12128589
24.09 08:59
87.629508
0.11852236
24.09 08:59
87.494208
0.09394935
24.09 08:57
87.637406
0.1049928
24.09 08:56
87.589144
0.08691782
24.09 08:55
87.694934
0.11827695
24.09 08:55
87.678074
0.11884246
24.09 08:54
87.410761
0.11526801
24.09 08:53
87.737851
0.09206076
24.09 08:52
87.50852
0.08718457
24.09 08:51
87.447296
0.11337942
24.09 08:50
87.411419
0.08978805
24.09 08:48
87.661127
0.08752601
24.09 08:48
87.486547
0.09534712
24.09 08:47
87.596938
0.09590196
24.09 08:46
87.522784
0.09830271
24.09 08:45
87.680984
0.10965559
24.09 08:44
87.458711
0.09627541
24.09 08:42
87.638947
0.10327493
24.09 08:41
87.410378
0.11304865
24.09 08:40
87.540236
0.12052832
24.09 08:40
87.398722
0.11706057
24.09 08:39
87.634265
0.11541739
24.09 08:38
87.701719
0.0925089
24.09 08:36
87.617502
0.10237865
24.09 08:35
87.531311
0.12091244
24.09 08:35
87.428759
0.12763454
24.09 08:34
87.382265
0.12452957
24.09 08:32
87.745065
0.11584419
24.09 08:31
87.513668
0.08697117
24.09 08:30
87.583085
0.12105115
24.09 08:29
87.582679
0.12133924
24.09 08:28
87.814649
0.10003125
24.09 08:27
87.778852
0.09055629
24.09 08:26