Verify your account now to further enjoy trading on EXMO. More details
DASH/USDT
Last price
111.06
24h Change
+1.54%
24h High
114.16
24h Low
105.19
24h Volume
32154.25 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DASH

- USDT
Comision:0 DASH

Vindeți DASH

- DASH
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount DASH
Total USDT
117.67
6.1348
721.881916
117.56
5.5771
655.643876
117.44
5.0701
595.432544
117.33
4.6092
540.797436
117.21
4.1902
491.133342
117.09
3.8093
446.030937
116.98
3.463
405.10174
116.86
3.1482
367.898652
116.74
2.862
334.10988
116.63
2.6018
303.447934
116.51
2.3653
275.581103
116.39
2.1503
250.273417
116.28
1.9548
227.304144
116.16
1.7771
206.427936
116.05
1.6155
187.478775
115.93
1.4686
170.254798
115.81
1.3351
154.617931
115.7
1.2137
140.42509
115.58
1.1034
127.530972
115.46
1.0031
115.817926
115.35
0.91187
105.1842045
115.23
0.82897
95.5222131
115.11
0.75361
86.7480471
115
0.6851
78.7865
114.99999999
0.01
1.14999999
114.88
0.62282
71.5495616
114.76
0.5662
64.977112
114.65
0.51473
59.0137945
114.53
0.46794
53.5931682
114.42
0.4254
48.674268
114.3
0.38673
44.203239
114.18
0.35157
40.1422626
114.07
0.31961274
36.45822525
112.71640126
0.0135
1.52167141
112.41357625
0.03170348
3.56390156
111.9657134
0.03182218
3.56299308
111.8052022
0.01108888
1.23979447
111.6
2
223.2
111.51963486
0.03184376
3.55120448
111.4
0.26102186
29.0778352
111.06383
- USD
Vol: 
419 DASH
Vol: 
40090 USDT
111
2
222
110.628199
0.0111111
1.22920098
110.41274707
0.03169315
3.49932775
109.97285564
0.03181385
3.49865993
109.53471678
0.03193647
3.49815219
109.135589
0.0135
1.47333045
108.55
0.31961274
34.69396292
108.44
0.35157
38.1242508
108.33
0.38673
41.8944609
108.22
0.4254
46.036788
108.11
0.46794
50.5889934
108.00000001
0.03006299
3.24680292
108
0.51473
55.59084
107.89
0.5662
61.087318
107.78000001
0.070147
7.56044366
107.78
0.62282
67.1275396
107.67
0.6851
73.764717
107.56
0.75361
81.0582916
107.45
0.82897
89.0728265
107.34
0.91187
97.8801258
107.23
1.0031
107.562413
107.11
1.1034
118.185174
107
1.2137
129.8659
106.89
1.3351
142.708839
106.78
1.4686
156.817108
106.67
1.6155
172.325385
106.56
1.7771
189.367776
106.45
1.9548
208.08846
106.34
2.1503
228.662902
106.23
2.3653
251.265819
106.12
2.6018
276.103016
106.01
2.862
303.40062
105.9
3.1482
333.39438
105.79
3.463
366.35077
105.67
3.8093
402.528731
105.56
4.1902
442.317512
105.45
4.6092
486.04014
105.34
5.0701
534.084334
105.23
5.5771
586.878233
105.12
6.1348
644.890176
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
111.06383
0.08855567
21.01 23:19
111.18134
0.07985695
21.01 23:18
111.17343
0.08012103
21.01 23:17
111.45208
0.07093416
21.01 23:16
111.32666
0.06502832
21.01 23:15
111.14411
0.08484251
21.01 23:14
111.20241
0.06614066
21.01 23:13
111.10447
0.09142856
21.01 23:12
111.27307
0.09240487
21.01 23:11
111.48669
0.09574191
21.01 23:10
111.26
0.01
21.01 23:10
111.26
0.29558266
21.01 23:10
111.12
0.01022465
21.01 23:10
111.07533352
0.03169076
21.01 23:10
111.00999999
0.0135
21.01 23:10
111.00999999
0.01999999
21.01 23:10
110.93
0.0317432
21.01 23:09
110.9741
0.07595173
21.01 23:08
110.88
1.02658158
21.01 23:08
110.83
2
21.01 23:08
110.8
0.79169042
21.01 23:08
110.82
0.18469441
21.01 23:08
110.82
0.01804728
21.01 23:08
110.63280231
0.03177088
21.01 23:08
110.45269
0.07121425
21.01 23:08
110.43317846
0.01022465
21.01 23:07
110.41734
0.07224657
21.01 23:06
110.22314
0.08701919
21.01 23:06
110.19203418
0.03179937
21.01 23:05
110.10988
0.07483938
21.01 23:04
110.03351
0.06504432
21.01 23:04
109.95082
0.09327714
21.01 23:03
110.05781
0.07817642
21.01 23:02
109.80429
0.09530978
21.01 23:00
110.06312
0.08134541
21.01 23:00
109.88168
0.06557249
21.01 22:59
109.85466
0.07825645
21.01 22:57
109.71622
0.08891578
21.01 22:57
109.74829
0.07824044
21.01 22:55
109.42703
0.08107333
21.01 22:54