Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DASH/USDT
Last price
68.1
24h Change
-1.21%
24h High
71.6
24h Low
66.85
24h Volume
20750.18 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DASH

- USDT
Comision:0 DASH

Vindeți DASH

- DASH
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount DASH
Total USDT
71.324
1.6155
115.223922
71.252
1.4686
104.6406872
71.2086689
0.05575649
3.97034543
71.181
1.3351
95.0337531
71.1627118
0.16004114
11.38896152
71.109
1.2137
86.3049933
71.038
1.1034
78.3833292
70.966
1.0031
71.1859946
70.96401256
0.16051542
11.39081828
70.895
0.91187
64.64702365
70.823
0.82897
58.71014231
70.76586813
0.16088974
11.38550212
70.752
0.75361
53.31941472
70.68
0.6851
48.422868
70.608
0.62282
43.97607456
70.56827696
0.16082602
11.34921512
70.537
0.5662
39.9380494
70.465
0.51473
36.27044945
70.394
0.46794
32.94016836
70.37123749
0.1615027
11.36514485
70.322
0.4254
29.9149788
70.251
0.38673
27.16816923
70.245
0.15659477
10.99999961
70.179
0.35157
24.67283103
70.1747482
0.15977552
11.21220688
70.108
0.31961274
22.40740997
69.97880754
0.15977546
11.18089616
69.898
0.15737217
10.99999993
69.78341398
0.15977069
11.1493442
69.58856599
0.15983976
11.12301968
69.44
0.15841013
10.99999942
69.39426206
0.15977141
11.08721909
69.20050066
0.15984257
11.06118587
69.00728027
0.15999697
11.04095575
68.81459939
0.16004401
11.01336443
68.71855973
0.22980278
15.79171606
68.62245651
0.15987753
10.97118884
68.43085013
2.15991921
147.80510775
68.373
2
136.746
68.23977875
0.16015765
10.9291226
68.1082
- USD
Vol: 
423 DASH
Vol: 
25362 USDT
68.017
2
136.034
67.76459646
0.16023145
10.85801954
67.57538538
9.51351353
642.8793431
67.5
0.56130064
37.8877932
67.38670262
0.16098494
10.84824427
67.38
0.16325319
10.99999994
67.19854668
0.16130606
10.8395328
67.01091612
0.16179378
10.84194942
66.95900002
0.0149
0.9976891
66.82380945
0.16611056
11.1001404
66.63722522
0.16655355
11.09866642
66.45116197
0.1669206
11.09206782
66.44910552
0.0536649
3.5659846
66.279
0.31961274
21.18361279
66.26561824
0.16711535
11.07400198
66.212
0.35157
23.27815284
66.144
0.38673
25.57986912
66.08059258
0.16712963
11.04402498
66.076
0.4254
28.1087304
66.009
0.46794
30.88825146
65.941
0.51473
33.94181093
65.89608355
0.16752002
11.03891323
65.874
0.5662
37.2978588
65.806
0.62282
40.98529292
65.738
0.6851
45.0371038
65.71208969
0.16771924
11.02118174
65.671
0.75361
49.49032231
65.603
0.82897
54.38291891
65.535
0.91187
59.75940045
65.52860959
0.16809653
11.01513188
65.468
1.0031
65.6709508
65.4
1.1034
72.16236
65.34564179
0.16755723
10.94913473
65.333
1.2137
79.2946621
65.265
1.3351
87.1353015
65.197
1.4686
95.7483142
65.16318487
0.16769032
10.92723532
65.13
1.6155
105.217515
65.062
1.7771
115.6216802
64.994
1.9548
127.0502712
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
68.1082
0.06676486
15.11 23:02
68.135071
0.06578855
15.11 23:00
68.183845
0.08885976
15.11 22:59
68.191043
0.092813
15.11 22:58
68.161348
0.08358611
15.11 22:57
68.06
0.16162209
15.11 22:56
68.04924088
0.16032154
15.11 22:56
68.01538
0.07228658
15.11 22:55
67.976175
0.07824845
15.11 22:54
67.950234
0.07101419
15.11 22:53
67.965728
0.0816255
15.11 22:52
67.917594
0.08014504
15.11 22:51
67.891111
0.06819731
15.11 22:50
67.919135
0.07993697
15.11 22:49
68.017443
0.06768515
15.11 22:48
67.936253
0.09391734
15.11 22:47
67.963375
0.08240975
15.11 22:46
67.943008
0.06601262
15.11 22:45
67.972078
0.06883751
15.11 22:44
67.901308
0.09338918
15.11 22:43
67.893012
0.07828846
15.11 22:42
67.852661
0.07036598
15.11 22:41
67.918865
0.08854766
15.11 22:40
67.878432
0.07921675
15.11 22:39
67.835029
0.08356211
15.11 22:38
67.877838
0.0947496
15.11 22:37
67.981237
0.07459931
15.11 22:36
67.826908
0.09006814
15.11 22:35
67.975719
0.08786745
15.11 22:33
67.935746
0.08076123
15.11 22:33
67.965785
0.08879574
15.11 22:31
67.873429
0.06612466
15.11 22:30
67.944354
0.06600462
15.11 22:30
67.891076
0.08144945
15.11 22:28
67.927
0.2689515
15.11 22:28
68.007134
0.0787366
15.11 22:28
67.924577
0.06582056
15.11 22:26
67.954757
0.08254579
15.11 22:26
67.941926
0.09081237
15.11 22:25
67.956762
0.07479937
15.11 22:24