Verify your account now to further enjoy trading on EXMO. More details

DASH/USDT

Last price
107.02
24h Change
+2.35%
24h High
109.09
24h Low
102.71
24h Volume
24533.77 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DASH
- USDT
Comision:0 DASH
Vindeți DASH
- DASH
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount DASH
Total USDT
113.48
7.4231
842.373388
113.37
6.7483
765.054771
113.26
6.1348
694.827448
113.14
5.5771
630.993094
113.03
5.0701
573.073403
112.92
4.6092
520.470864
112.81
4.1902
472.696462
112.7
3.8093
429.30811
112.58
3.463
389.86454
112.47
3.1482
354.078054
112.36
2.862
321.57432
112.25
2.6018
292.05205
112.14
2.3653
265.244742
112.02
2.1503
240.876606
111.91
1.9548
218.761668
111.8
1.7771
198.67978
111.69
1.6155
180.435195
111.57
1.4686
163.851702
111.46
1.3351
148.810246
111.35
1.2137
135.145495
111.24
1.1034
122.742216
111.13
1.0031
111.474503
111.01
0.91187
101.2266887
110.9
0.82897
91.932773
110.79
0.75361
83.4924519
110.78999999
0.01
1.10789999
110.68
0.6851
75.826868
110.67999999
0.02
2.21359999
110.57
0.62282
68.8652074
110.45
0.5662
62.53679
110.34
0.51473
56.7953082
110.23
0.46794
51.5810262
110.12
0.4254
46.845048
110.01
0.38673
42.5441673
109.89
0.35157
38.6340273
109.78
0.31961274
35.08708659
108.92460041
0.014
1.5249444
107.26
1.2766795
136.93664317
107.25
0.4715515
50.57389837
107.24
0.251769
26.99970756
107.02873
- USD
Vol: 
414 DASH
Vol: 
39441 USDT
106.85000001
0.41185701
44.00692152
106.49
2
212.98
106.2100667
0.014
1.48694093
104.76
0.31961274
33.48263064
104.66
0.35157
36.7953162
104.55
0.38673
40.4326215
104.44
0.4254
44.428776
104.33
0.46794
48.8201802
104.23
0.51473
53.6503079
104.18
0.45253
47.1445754
104.12
0.5662
58.952744
104.01
0.62282
64.7795082
103.91
0.6851
71.188741
103.80000001
0.060126
6.2410788
103.8
0.75361
78.224718
103.69000001
0.010021
1.03907749
103.69
0.82897
85.9558993
103.59
0.91187
94.4606133
103.48
1.0031
103.800788
103.37
1.1034
114.058458
103.27
1.2137
125.338799
103.16
1.3351
137.728916
103.05
1.4686
151.33923
102.94
1.6155
166.29957
102.84
1.7771
182.756964
102.73
1.9548
200.816604
102.62
2.1503
220.663786
102.52
2.3653
242.490556
102.41
2.6018
266.450338
102.3
2.862
292.7826
102.2
3.1482
321.74604
102.09
3.463
353.53767
101.98
3.8093
388.472414
101.88
4.1902
426.897576
101.77
4.6092
469.078284
101.66
5.0701
515.426366
101.56
5.5771
566.410276
101.45
6.1348
622.37546
101.34
6.7483
683.872722
101.23
7.4231
751.440413
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
107.02873
0.07386308
23.02 11:55
107.19627
0.06558049
23.02 11:54
107.00833
0.09210077
23.02 11:52
107.03788
0.06840537
23.02 11:52
107.3137
0.08593885
23.02 11:50
107.3392
0.07086214
23.02 11:49
107.40226
0.06630071
23.02 11:48
107.08234
0.07990496
23.02 11:48
107.23219
0.07154235
23.02 11:46
107.292
0.08846764
23.02 11:45
107.13695
0.08877173
23.02 11:45
107.53957
0.07084613
23.02 11:43
107.46271
0.08688314
23.02 11:42
107.26616
0.07831247
23.02 11:41
107.01701
0.08082525
23.02 11:41
107.08646
0.06926164
23.02 11:39
107.38844
0.08267383
23.02 11:38
107.39436
0.07382306
23.02 11:37
107.46682
0.073615
23.02 11:36
107.6801
0.07465532
23.02 11:36
107.63404
0.07246264
23.02 11:34
107.75158
0.07515148
23.02 11:33
107.17196
0.0755276
23.02 11:32
107.46901
0.07415917
23.02 11:31
107.59587
0.08008902
23.02 11:30
107.44334
0.09023619
23.02 11:29
107.82953
0.07439924
23.02 11:28
107.40408
0.08506658
23.02 11:27
107.56178
0.07321487
23.02 11:26
107.38293
0.07377505
23.02 11:25
107.34317
0.0877154
23.02 11:24
107.55503
0.06839737
23.02 11:23
107.84641
0.0941094
23.02 11:22
107.64949
0.07976092
23.02 11:21
107.33282
0.09396536
23.02 11:20
107.5267
0.06937367
23.02 11:19
107.81711
0.08444238
23.02 11:18
107.18899
0.08058518
23.02 11:17
107.52834
0.08772341
23.02 11:15
107.58739
0.0675331
23.02 11:15