Up to 50% fee decrease with premium cashback. Buy now!

DASH/USDT

Last price
68.09
24h Change
+0.65%
24h High
69.34
24h Low
66.81
24h Volume
16652.88 USDT
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DASH
- USDT
Comision:0 DASH
Vindeți DASH
- DASH
Comision:0 USDT
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USDT
Amount DASH
Total USDT
129.87
0.01
1.2987
128.7475
0.01
1.287475
127.999
0.01
1.27999
125
0.01
1.25
121
0.34825035
42.13829235
120.89
0.01
1.2089
118.7475
0.01
1.187475
114.7475
0.01998
2.29265505
114.74739999
0.32967021
37.82879945
114.74595
0.12308132
14.12308299
114.7459495
0.04163144
4.77703911
108.7475
0.01
1.087475
108.7474
0.01
1.087474
108
0.2
21.6
100.845
0.1608
16.215876
100
0.0121478
1.21478
99.99999999
0.10196078
10.19607799
99.747497
0.07
6.98232479
99.747451
0.06238904
6.22314771
99.74745
0.05
4.9873725
99
0.42426318
42.00205482
98.30021839
0.14890668
14.63755916
89.94999999
0.03036238
2.73109608
89.94999998
0.05
4.49749999
89.94999997
0.1096
9.85851999
85.33
0.18547086
15.82622848
82.28
14.34
1179.8952
81
2
162
78.71
13.04
1026.3784
78.1
0.1
7.81
77.258593
0.0179404
1.38605006
77
16.4356932
1265.5483764
76.01
0.2363001
17.9611706
75.13
11.85
890.2905
72
60.7865112
4376.6288064
71.583
4.27144002
305.76249095
71.55
10.77
770.5935
71.54999999
0.01
0.71549999
69.424908
0.0221
1.53429046
68.824
2
137.648
68.095689
- USD
Vol: 
175 DASH
Vol: 
5840 USDT
68.1
0.76299393
51.95988663
67.993
2
135.986
67.7691193
0.0217
1.47058988
65.37000001
0.180378
11.79130986
65.37
10.77
704.0349
62.1
11.85
735.885
61.65015
0.17372649
10.71026416
60.000125
0.18
10.8000225
59.54
1.32088335
78.64539465
58.83
13.04
767.1432
55.56
14.34
796.7304
48.1233
1
48.1233
45.101
0.27573727
12.43602661
45.1
0.291241
13.1349691
41.1233
1.17966165
48.51157993
40.78
0.23572989
9.61306491
39.77
0.22
8.7494
39.55
1.42817756
56.48442249
38.55
0.22235074
8.57162102
37.55
0.22235074
8.34927028
36.33
0.2414973
8.7735969
36.1212
0.01002004
0.36193586
35.1
17.18594435
603.22664668
35
0.26699325
9.34476375
33
10.58566666
349.32699978
31.1212
0.01002004
0.31183566
26.1212
0.01002004
0.26173546
23
0.08695651
1.99999973
21.1212
0.03006012
0.6349058
20.1
1.67213931
33.61000013
20
4.09200005
81.840001
17.1212
0.42136491
7.21427289
15.3105
1.38711607
21.23744058
15.298
0.45076424
6.89579134
15.1212
0.03006012
0.45454508
15
3.65933333
54.88999995
11.307
0.05
0.56535
11.1212
0.63224978
7.03137625
11.1
10.99099099
121.99999998
10.33
0.8677401
8.96375523
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
68.095689
0.2434
04.04 13:15
68.11386
0.2735
04.04 13:15
68.126597
0.2686
04.04 13:13
68.095947
0.2543
04.04 13:11
68.359625
0.2132
04.04 13:10
68.369519
0.2441
04.04 13:10
68.113776
0.2324
04.04 13:08
67.929347
0.2184
04.04 13:07
68.453264
0.2552
04.04 13:05
68.171388
0.2823
04.04 13:04
68.26698
0.28
04.04 13:03
68.112102
0.2975
04.04 13:02
68.467
0.259
04.04 13:00
68.063929
0.2151
04.04 12:59
67.895961
0.2871
04.04 12:57
67.923804
0.2765
04.04 11:43
68.478039
0.2589
04.04 11:42
68.438475
0.2096
04.04 11:40
68.438991
0.2215
04.04 11:40
69.126976
0.2328
04.04 11:39
69.163933
0.2419
04.04 11:38
69.341057
0.2404
04.04 11:37
69.131796
0.2285
04.04 11:36
68.970198
0.2011
04.04 11:34
68.81911
0.2516
04.04 11:34
69.276659
0.2089
04.04 11:32
68.900477
0.2052
04.04 11:31
69.029998
0.2623
04.04 11:31
68.669392
0.2239
04.04 11:29
68.9406
0.2324
04.04 11:28
69.191747
0.2313
04.04 11:27
68.916615
0.2123
04.04 11:26
69.179064
0.2522
04.04 11:25
68.803718
0.2087
04.04 11:24
68.744811
0.2783
04.04 11:24
68.806357
0.2479
04.04 11:22
69.160137
0.2878
04.04 11:21
68.830704
0.2969
04.04 11:21
69.064672
0.2953
04.04 11:19
69.267716
0.2427
04.04 11:18