Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/USD
Last price
63.34
$63.34
24h Change
-4.03%
24h High
66.62
24h Low
62.92
24h Volume
68887.08 USD
$68887.08
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DASH

- USD
Comision:0 DASH

Vindeți DASH

- DASH
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DASH
Total USD
65.648
1.4686
96.4106528
65.60574107
0.01491396
0.97844139
65.582
1.3351
87.5585282
65.516
1.2137
79.5167692
65.49750449
0.16514506
10.8165893
65.45
1.1034
72.21753
65.384
1.0031
65.5866904
65.319
0.91187
59.56243653
65.31462354
0.16520424
10.79025274
65.253
0.82897
54.09277941
65.187
0.75361
49.12557507
65.13225324
0.16537315
10.77112588
65.121
0.6851
44.6143971
65.055
0.62282
40.5175551
64.989
0.5662
36.7967718
64.95039214
0.16549036
10.74866377
64.923
0.51473
33.41781579
64.857
0.46794
30.34918458
64.791
0.4254
27.5620914
64.76903883
0.16564748
10.72882806
64.725
0.38673
25.03109925
64.659
0.35157
22.73216463
64.62001433
9.34
603.55093384
64.594
0.31961274
20.64506532
64.58819189
0.1655996
10.69577874
64.58819059
0.01115961
0.72077901
64.51
4.65406289
300.23359703
64.40784991
0.16506405
10.63142055
64.29375
13.89
893.0401875
64.22801148
0.16461692
10.57301742
64.04867519
0.12435535
7.96479542
63.86983964
0.16492908
10.53399389
63.82728474
45.3
2891.3759987
63.75121182
4
255.00484728
63.69150343
0.16459279
10.48316224
63.53
0.35
22.2355
63.51366517
0.16462238
10.45577072
63.51366433
0.01
0.63513664
63.51361849
0.70886194
45.02238681
63.51361837
0.70886194
45.02238673
63.346158
63.34 USD
Vol: 
1064 DASH
Vol: 
29911 USD
63.21
0.0101
0.638421
63.2
0.05979799
3.77923296
63.17
0.35
22.1095
63.08
0.1
6.308
63.07139279
0.16576197
10.45483831
62.94369409
0.4
25.17747763
62.94349397
0.2
12.58869879
62.89528599
0.17250665
10.84985508
62.88817966
4
251.55271864
62.87
0.2
12.574
62.864849
2.3451556
147.42785267
62.8
0.2
12.56
62.7996459
0.2
12.55992918
62.79913992
0.2
12.55982798
62.79823369
0.2
12.55964673
62.71967091
0.17281754
10.83905923
62.63865691
0.05213387
3.26559559
62.6386569
45.31
2838.1575441
62.55901261
0.15879408
9.93400085
62.54454618
0.1729013
10.81403334
62.47999999
0.1
6.24799999
62.36991043
0.17326954
10.80680569
62.1957623
0.17371526
10.80435301
62.1934854
2.9179241
181.47586991
62.15689792
13.9
863.98088108
62.02210042
0.17370561
10.77358678
62
3.3287194
206.3806028
61.86
0.22467024
13.89810104
61.853
0.31961274
19.7690068
61.84892343
0.17391999
10.75676414
61.79
0.35157
21.7235103
61.727
0.38673
23.87168271
61.68482021
9.35
576.75306896
61.67622999
0.17407533
10.73631008
61.664
0.4254
26.2318656
61.601
0.46794
28.82557194
61.538
0.51473
31.67545474
61.50401874
0.17366306
10.68097609
61.5
0.1
6.15
61.475
0.5662
34.807145
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
63.346158
0.21165116
21.11 19:12
63.461935
0.19644856
21.11 19:12
63.475893
0.2312755
21.11 19:10
63.291531
0.23316728
21.11 19:09
63.419098
0.21876242
21.11 19:08
63.469492
0.2109218
21.11 19:07
63.310152
0.21443184
21.11 19:06
63.250271
0.22949768
21.11 19:05
63.481086
0.20164525
21.11 19:04
63.441468
0.2701595
21.11 19:03
63.306265
0.26295707
21.11 19:02
63.315184
0.22525828
21.11 19:01
63.310054
0.22942931
21.11 18:59
63.477134
0.26270636
21.11 18:59
63.346442
0.21404437
21.11 18:58
63.460057
0.27100283
21.11 18:57
63.245544
0.22867715
21.11 18:56
63.286153
0.2437202
21.11 18:55
63.51366432
0.0101
21.11 18:55
63.467226
0.23649498
21.11 18:54
63.44575
0.25928748
21.11 18:52
63.264674
0.23091082
21.11 18:52
63.418461
0.26646712
21.11 18:51
63.276371
0.26245564
21.11 18:50
63.355439
0.27273506
21.11 18:49
63.473697
0.2704786
21.11 18:48
63.303268
0.19635739
21.11 18:47
63.360599
0.20214668
21.11 18:45
63.322922
0.23031821
21.11 18:44
63.26958
0.19683603
21.11 18:44
63.255123
0.19514939
21.11 18:42
63.275847
0.23866027
21.11 18:42
63.473327
0.18245396
21.11 18:41
63.388707
0.25327026
21.11 18:40
63.373265
0.21256286
21.11 18:39
63.459595
0.25263207
21.11 18:37
63.412087
0.24681998
21.11 18:36
63.258229
0.21675668
21.11 18:35
63.33632346
0.16478841
21.11 18:35
63.26
0.05209592
21.11 18:35