Up to 50% fee decrease with premium cashback. Buy now!

DASH/USD

Last price
69.97
$69.97
24h Change
-0.75%
24h High
70.49
24h Low
67.34
24h Volume
64575.56 USD
$64575.56
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DASH
- USD
Comision:0 DASH
Vindeți DASH
- DASH
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DASH
Total USD
84.35000003
0.78399196
66.12972184
84
2.3
193.2
83
0.47580608
39.49190464
82.899
9.18205839
761.18345847
82
0.44030517
36.10502394
81.99999999
0.2704638
22.17803159
81.8181
0.0200099
1.63717199
80
38.26958573
3061.5668584
79.999
0.07135591
5.70840144
79.09999999
0.2
15.81999999
79
6.96038368
549.87031072
78.659
0.0100825
0.79307936
78
0.01
0.78
77.7777777
1
77.7777777
77.1
0.50224616
38.72317893
77
0.1
7.7
76.50000293
0.06662216
5.09659543
75.5
0.5835678
44.0593689
75.11324007
0.01506975
1.13193774
75.09
0.02057383
1.54488889
75
0.01
0.75
74.7
0.11174007
8.34698322
74.39163932
0.14370713
10.69060898
74.3
0.02818916
2.09445458
74.2
2.01468781
149.4898355
74
0.61729993
45.68019482
73.997
0.05675925
4.20001422
73
0.02392181
1.74629213
72
1.55866211
112.22367192
71.5
0.01
0.715
71.3311
5.03533994
359.17633679
71
3.22307469
228.83830299
70.83569357
8
566.68554856
70.83569356
34.38
2435.3311445
70.7
0.14923162
10.55067553
70.69
0.16
11.3104
70.68999999
3.29
232.57009996
70.51002034
0.01450582
1.02280566
70.5
0.01392182
0.98148831
70.49999995
15.30706217
1079.1478822
69.973108
69.97 USD
Vol: 
572 DASH
Vol: 
18425 USD
68.73334022
8
549.86672176
68.73334021
11.26168982
774.05355773
68.7333402
8
549.8667216
68.73333931
3.5757341
245.77214517
68.523
0.0214
1.4663922
67.3315752
0.01051254
0.70782587
67.00000001
0.521092
34.913164
67
9.88621617
662.37648339
66
4.14468106
273.54894996
65.74736282
0.0185026
1.21649715
65.43181401
4.71081591
308.23723045
65
0.15
9.75
64.99997117
3.89238345
253.00481203
64.64515727
0.19072687
12.3295685
64.5
0.02443794
1.57624713
64
5.80988918
371.83290752
63.83687978
0.2
12.76737595
63.83687973
0.2
12.76737594
63.83417854
0.2
12.7668357
63.8341785
0.2
12.7668357
63.6094523
0.2
12.72189046
63.60852064
0.2
12.72170412
63.60836291
0.2
12.72167258
63.597212
0.2
12.7194424
63.595947
0.2
12.7191894
63.59468693
0.2
12.71893738
63.17605016
0.2
12.63521003
63.16989656
0.2
12.63397931
63
1.1
69.3
62.26
12
747.12
62
0.2
12.4
61.24939
1.00742291
61.7040387
61.22
0.15
9.183
61.0101
0.07033666
4.29124666
61
0.62031176
37.83901736
60.7229983
4.61944742
280.50669783
60.35260726
0.08284646
4.99999986
60.11324
0.01438401
0.86466944
60
1.41777856
85.0667136
58
0.12044827
6.98599966
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
69.973108
0.9459
03.04 01:44
70.302785
1.005
03.04 01:42
69.944707
0.8743
03.04 01:42
69.227911
0.7615
03.04 01:40
69.936897
0.7649
03.04 01:40
69.795899
0.9498
03.04 01:39
70.055056
0.7754
03.04 01:38
69.345283
0.8766
03.04 01:37
69.435215
0.988
03.04 01:35
69.728222
0.7555
03.04 01:34
69.239543
0.9986
03.04 01:32
70.120529
0.9483
03.04 01:31
69.409694
0.9507
03.04 01:30
70.096991
0.9367
03.04 01:29
69.228613
1.0596
03.04 01:28
68.984197
0.999
03.04 01:27
70.040062
0.9732
03.04 01:07
69.193994
0.9502
03.04 01:05
69.1698
0.8482
03.04 01:05
70.146117
1.0089
03.04 01:04
69.078905
1.0556
03.04 01:03
69.778775
0.8427
03.04 01:02
69.653635
0.8625
03.04 01:00
69.545811
0.8523
03.04 01:00
69.727123
0.8828
03.04 00:59
69.095924
0.7653
03.04 00:58
70.189046
0.9878
03.04 00:56
70.058035
0.819
03.04 00:56
69.323427
0.7552
03.04 00:54
70.167262
0.8309
03.04 00:54
69.233296
1.0789
03.04 00:53
69.120528
1.0304
03.04 00:51
69.190829
0.7622
03.04 00:50
69.503371
1.0336
03.04 00:50
69.067286
1.1002
03.04 00:48
68.965858
0.9395
03.04 00:47
69.521628
0.8375
03.04 00:46
69.767362
0.9477
03.04 00:46
70.086024
1.0706
03.04 00:44
69.27613
0.7545
03.04 00:43