Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
96.03
$96.03
24h Change
-2.13%
24h High
99.21
24h Low
95.03
24h Volume
100365.62 USD
$100365.61
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DASH
- USD
Vindeți DASH
- DASH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DASH
Total USD
96.497077
10.42669918
1006.1459936
96.497076
3.26
314.58046776
96.4873
2.1
202.62333
96.451459
0.06813624
6.57183975
96.38399
0.06833228
6.58613779
96.316568
0.06835561
6.58377775
96.249194
0.06839071
6.58255071
96.239
50
4811.95
96.181866
0.06842375
6.58112395
96.114586
0.06846468
6.58045437
96.047353
0.03551946
3.41155011
96.038462
96.03 USD
Vol: 
767 DASH
Vol: 
306030 USD
95.9879
2.1
201.57459
95.925589
0.1270432
12.18669378
95.903444
0.06814134
6.53498918
95.836359
3.26
312.42653034
95.836358
0.06818003
6.53412576
95.76932
0.06818188
6.52973228
95.758
50
4787.9
95.702328
0.06820894
6.52775434
95.635384
0.02646565
2.5310526
95.61248
15.36761723
1469.3359950
95.609091
8
764.872728
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Pereche valutare
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
96.038462
0.2464
09.08 18:22
96.039918
0.3468
09.08 18:22
95.940349
0.3157
09.08 18:21
95.988755
0.3379
09.08 18:19
96.047353
0.03298415
09.08 18:19
95.980167
0.03831292
09.08 18:19
95.934022
0.315
09.08 18:18
95.980167
0.01
09.08 18:18
95.942663
0.3187
09.08 18:17
95.925588
0.2633
09.08 18:17
95.980167
0.02020167
09.08 18:16
95.860619
0.3013
09.08 18:16
95.920274
0.2466
09.08 18:15
95.913028
0.03311574
09.08 18:13
95.80262
0.3539
09.08 18:13
95.913028
0.03541583
09.08 18:13
95.856923
0.2537
09.08 18:12
95.89429
0.2548
09.08 18:11
95.787975
0.2684
09.08 18:11
95.91301
0.3056
09.08 18:09
95.818254
0.2699
09.08 18:08
95.845936
0.0416451
09.08 18:07
95.845936
0.02684214
09.08 18:07
95.787878
0.3452
09.08 18:07
95.77889
0.00008879
09.08 18:07
95.756583
0.3247
09.08 18:06
95.758082
0.3088
09.08 18:05
95.721728
0.3066
09.08 18:05
95.77889
0.06812409
09.08 18:04
95.687055
0.3205
09.08 18:03
95.7384
0.3232
09.08 18:02
95.746521
0.3276
09.08 18:01
95.747253
0.3369
09.08 18:00
95.762546
0.3483
09.08 17:59
95.68154
0.28
09.08 17:57
95.678236
0.267
09.08 17:57
95.664349
0.2417
09.08 17:56
95.696825
0.3259
09.08 17:55
95.658072
0.2947
09.08 17:54
95.689898
0.2508
09.08 17:53
95.662535
0.2466
09.08 17:51
95.676972
0.2983
09.08 17:50
95.656428
0.2699
09.08 17:49
95.661725
0.2519
09.08 17:49
95.707044
0.2435
09.08 17:47
95.746079
0.2638
09.08 17:46
95.635384
0.041946
09.08 17:46
95.6584
0.0683721
09.08 17:45
95.702328
0.06837045
09.08 17:45
95.74092
0.3197
09.08 17:45