Verify your account now to further enjoy trading on EXMO. More details

DASH/USD

Last price
109.02
$109.02
24h Change
+0.65%
24h High
111.89
24h Low
105.86
24h Volume
91643.68 USD
$91643.67
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DASH
- USD
Comision:0 DASH
Vindeți DASH
- DASH
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DASH
Total USD
115.6
1.2137
140.30372
115.48
1.1034
127.420632
115.37
1.0031
115.727647
115.25
0.91187
105.0930175
115.13
0.82897
95.4393161
115.02
0.75361
86.6802222
115
6.06346603
697.29859345
114.9
0.6851
78.71799
114.8
0.03442158
3.95159738
114.793
0.84426872
96.91613917
114.78
0.62282
71.4872796
114.67
0.5662
64.926154
114.55
0.51473
58.9623215
114.43
0.46794
53.5463742
114.32
0.4254
48.631728
114.209999
0.09272959
10.59064638
114.2
0.38673
44.164566
114.09
0.35157
40.1106213
113.97490998
0.1780261
20.29050872
113.97
0.31961274
36.42626397
113.5
0.01
1.135
113
0.95990013
108.46871469
112.9
0.1
11.29
112.68599184
0.17837355
20.10020039
112.42086813
0.0447654
5.03256513
112.23714191
0.01056395
1.18566755
112
0.0427
4.7824
111.68241847
1.81267308
202.44371346
111.68
2
223.36
111.6757
0.90633654
101.21576754
111.644868
0.67975241
75.89086808
111.6448666
0.81836221
91.36593976
111.3
0.05560689
6.18904685
111.29999998
0.04002326
4.45458883
111.00844878
0.22658413
25.15275278
111.00844877
19.78
2195.7471166
111.00843882
2.69
298.61270042
110.21896064
1
110.21896064
110
0.83087582
91.3963402
109.99999999
0.56733667
62.40703369
109.02283
109.02 USD
Vol: 
969 DASH
Vol: 
48753 USD
108.87437889
1.81002278
197.06510594
108.87437888
0.4
43.54975155
108.87437884
0.2
21.77487576
108.67136944
1
108.67136944
108.2500553
0.2
21.65001106
108.24305251
0.2
21.6486105
107.96995912
0.0137
1.47918843
107.8295815
2.0946227
225.86228914
106.73544147
0.2
21.34708829
106.57
1.03948669
110.77809655
106
11.04504857
1170.7751484
105.1
2.3
241.73
105
4.75909849
499.70534145
104.5
0.55
57.475
104.23446287
0.2
20.84689257
104.17926621
0.2
20.83585324
104.17901612
0.4
41.67160644
104
0.96153846
99.99999984
103.83
0.31961274
33.18539079
103.72
0.35157
36.4648404
103.62
0.38673
40.0729626
103.51
0.4254
44.033154
103.40293368
0.01324856
1.36993997
103.4
0.46794
48.384996
103.3
0.51473
53.171609
103.19
0.5662
58.426178
103.09
0.62282
64.2065138
103
0.19417475
19.99999925
102.98
0.6851
70.551598
102.87
0.75361
77.5238607
102.77
0.82897
85.1932469
102.66
0.91187
93.6125742
102.56671992
0.16083896
16.49672456
102.56
1.0031
102.877936
102.45
1.1034
113.04333
102.34
1.2137
124.210058
102.24
1.3351
136.500624
102.13
1.4686
149.988118
102.03
1.6155
164.829465
102
0.01960784
1.99999968
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
109.02283
0.19644856
23.02 11:59
109.49798
0.25926469
23.02 11:58
109.34597
0.20709266
23.02 11:58
109.20408
0.26883754
23.02 11:57
109.4366
0.27246155
23.02 11:55
109.17048
0.21007847
23.02 11:55
108.87437891
0.2
23.02 11:54
108.8743789
0.2
23.02 11:54
109.1507
0.26990879
23.02 11:53
109.56865
0.22322975
23.02 11:52
109.41473
0.19806683
23.02 11:52
109.73597
0.19594712
23.02 11:50
109.20323
0.26270636
23.02 11:49
109.82697
0.21839774
23.02 11:49
109.2682
0.22758311
23.02 11:47
109.48275
0.20994172
23.02 11:46
110.37524
0.25778318
23.02 11:45
110.45126
0.23426132
23.02 11:45
110.4477
0.19808962
23.02 11:43
110.43822
0.19364508
23.02 11:42
109.47245
0.23168576
23.02 11:42
110.18497
0.22158869
23.02 11:40
109.21769
0.21951457
23.02 11:39
109.39375
0.21244889
23.02 11:38
110.62303
0.21263123
23.02 11:37
110.61727
0.20706986
23.02 11:36
109.30745
0.27070652
23.02 11:36
110.00998
0.25415917
23.02 11:34
111.00844259
0.2
23.02 11:33
111.00844264
0.2
23.02 11:33
109.35512
0.19669928
23.02 11:33
110.25928
0.25178875
23.02 11:32
111.00844304
2.31490724
23.02 11:32
110.43472
0.21352014
23.02 11:32
109.73185
0.25089984
23.02 11:30
110.03798
0.26578334
23.02 11:29
109.10027
0.21379365
23.02 11:28
109.51402
0.20157687
23.02 11:27
110.7699
0.22359443
23.02 11:26
109.21082
0.19257383
23.02 11:25