Verify your account now to further enjoy trading on EXMO. More details
DASH/USD
Last price
113.45
$113.45
24h Change
+0.57%
24h High
117.87
24h Low
108.14
24h Volume
102979.93 USD
$102979.92
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DASH

- USD
Comision:0 DASH

Vindeți DASH

- DASH
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DASH
Total USD
119
0.08618042
10.25546998
118.9999
4.14921432
493.75608915
118.96
1.1034
131.260464
118.84
1.0031
119.208404
118.756755
0.08875056
10.53972851
118.72
0.91187
108.2572064
118.6
0.82897
98.315842
118.48
0.75361
89.2877128
118.36
0.6851
81.088436
118.32894
0.01106159
1.30890621
118.24
0.62282
73.6422368
118.12
0.5662
66.879544
118
3.76749157
444.56400526
117.88
0.46794
55.1607672
117.76
0.4254
50.095104
117.64
0.38673
45.4949172
117.52
0.35157
41.3165064
117.47884651
1.47411085
173.17684228
117.4
0.31961274
37.52253567
117.35713
0.01106159
1.29815645
116.8
2.30000002
268.64000233
116.38533
0.01106159
1.2874068
116.09921839
0.29410509
34.14537107
116
0.01092502
1.26730232
115.9
0.33031814
38.28387242
115.59
0.73205551
84.6182964
115.41352
0.01106159
1.27665703
115.41351998
7.28
840.21042545
115
0.010978
1.26247
114.62471992
0.03176293
3.64081695
114.44172
0.01106159
1.26590738
114.44
0.2440185
27.92547714
114.39671307
0.88973233
101.78245406
114.39671306
36.67
4194.9274679
114.16804773
0.03157564
3.60492917
114.16804772
3.58
408.72161083
113.95
0.32535801
37.07454523
113.87844168
4
455.51376672
113.71319495
0.03162667
3.59636969
113.71319494
1.15620137
131.47535177
113.45412
113.45 USD
Vol: 
859 DASH
Vol: 
53552 USD
113
1.45076368
163.93629584
112.87240528
20.44288849
2307.4379947
112.58453499
0.03183232
3.58382694
112.4981
0.01106159
1.24440785
112.29522601
4
449.18090404
112.13599102
0.03202802
3.59149376
112
1.26867809
142.09194608
111.99377641
0.0133
1.48951722
111.68923409
0.0320796
3.58294595
111.5263
0.01106159
1.2336582
111
0.025
2.775
110.55449
0.01106159
1.22290844
110.3699931
0.01313366
1.44956196
110
0.03
3.3
109.58269
0.01106159
1.21215878
109.53
0.31961274
35.00718341
109.42
0.35157
38.4687894
109.31
0.38673
42.2734563
109.2
0.4254
46.45368
109.08
0.46794
51.0428952
109
0.0654067
7.1293303
108.97
0.51473
56.0901281
108.86
0.5662
61.636532
108.75
0.62282
67.731675
108.64
0.6851
74.429264
108.61088
0.01106159
1.20140902
108.6
0.02024479
2.19858419
108.53
0.75361
81.7892933
108.41
0.82897
89.8686377
108.3
0.91187
98.755521
108.19
1.0031
108.525389
108.08
1.1034
119.255472
107.97
1.2137
131.043189
107.85
1.3351
143.990535
107.74
1.4686
158.226964
107.63907
0.01106159
1.19065926
107.63
1.6155
173.876265
107.52
1.7771
191.073792
107.41
1.9548
209.965068
107.3
2.1503
230.72719
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
113.45412
0.22562296
21.01 17:49
113.62216
0.19822637
21.01 17:48
113.31871
0.23487671
21.01 17:47
113.71319492
0.99374418
21.01 17:47
113.43667
0.25614212
21.01 17:46
113.57611326
0.208
21.01 17:46
113.44222
0.26726486
21.01 17:45
113.15139
0.2406888
21.01 17:44
113.57611327
1
21.01 17:43
113.42865
0.18450529
21.01 17:43
113.47890101
3.8441892
21.01 17:42
113.46991
0.01106159
21.01 17:42
113.26015433
0.00789321
21.01 17:42
113.1215
0.21869404
21.01 17:42
113.2259
0.20365099
21.01 17:41
113.18105
0.22341209
21.01 17:40
113.02713
0.26202258
21.01 17:40
113.18308
0.25151524
21.01 17:38
113.07832
0.21709856
21.01 17:37
113.11549
0.20351423
21.01 17:36
113.03627
0.20918957
21.01 17:35
113.1328
0.25940144
21.01 17:34
113.22383
0.25064912
21.01 17:32
113.0701
0.18322891
21.01 17:32
113.11439
0.25725895
21.01 17:31
113.12468
0.24267175
21.01 17:29
113.13188
0.19282455
21.01 17:29
113.26015433
0.02383892
21.01 17:28
113.23209
0.26578334
21.01 17:28
113.10449
0.27125354
21.01 17:27
113.05732
0.25894559
21.01 17:26
113.19302
0.20857417
21.01 17:25
113.11171
0.25399962
21.01 17:23
113.08195
0.20987334
21.01 17:23
113.20093
0.2355149
21.01 17:21
112.96241
0.2504212
21.01 17:20
112.87576214
0.0133
21.01 17:20
112.88705085
0.0133
21.01 17:20
112.8348
0.2601308
21.01 17:19
112.81788
0.26343572
21.01 17:18