DASH/USD
Last price
91.92
$91.92
24h Change
-0.93%
24h High
94.8
24h Low
90.03
24h Volume
98570.25 USD
$98570.25
Modul De Noapte
Tipul Grilei

Cumpărați DASH

- USD
Comision: 0 DASH

Vindeți DASH

- DASH
Comision: 0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DASH
Total USD
95.12636249
0.32065741
30.50297301
95.12606249
0.25227062
23.99751076
95.09164697
0.05988
5.69408782
95.07490573
0.16998462
16.16127172
95.064
0.75361
71.64118104
95
0.012
1.14
94.99
0.24457651
23.23232268
94.968
0.6851
65.0625768
94.872
0.62282
59.08817904
94.8592657
0.25728139
24.40552373
94.8094393
0.16340153
15.49200744
94.775
0.5662
53.661605
94.679
0.51473
48.73412167
94.583
0.46794
44.25916902
94.5447141
0.16360568
15.46805224
94.487
0.4254
40.1947698
94.39757589
0.01
0.94397575
94.391
0.38673
36.50383143
94.295
0.35157
33.15129315
94.28072807
0.16317053
15.38383636
94.199
0.31961274
30.10720049
94.16792438
0.05988
5.63877531
94.06372096
0.2793402
26.27577862
94.06352475
0.2793402
26.27572381
94.02521385
0.05988
5.6302298
94.01747912
0.1631876
15.34248677
93.88626559
0.00625662
0.58741068
93.88604103
20.86
1958.4628158
93.75496522
0.16339261
15.31886846
93.7549652
0.02523111
2.36554184
93.49318431
0.16350441
15.28654793
93.23213433
0.16405069
15.29479596
93.04005325
4
372.160213
93.04005324
69.56
6471.8661033
93
0.01045581
0.97239033
92.97181325
0.16549552
15.38641857
92.71221904
0.16659271
15.44517981
92.45334966
0.1668727
15.42794008
92.29520309
0.09505391
8.77301992
92.19520309
0.00775062
0.71456998
91.924975
91.92 USD
Vol: 
1022 DASH
Vol: 
49390 USD
91.74943222
0.47949667
43.99354722
91.74943212
4
366.99772848
91.74941961
4
366.99767844
91.59593426
0.06
5.49575605
91.5532091
0.16776045
15.35900755
91.29757589
0.16776106
15.3161781
91.28255136
0.11885101
10.84902342
91.23132407
0.01102
1.00536919
91.08603397
1.8283954
166.54128551
91.04265645
0.16819306
15.31274297
90.78844879
0.009624
0.87374803
90.53495093
0.17024305
15.41294617
90.5
1
90.5
90.28216088
0.04838231
4.36805949
90.28216087
0.1093967
9.87657046
90.03007667
0.05296592
4.76852583
90.01
0.01
0.9001
90.005
0.501
45.092505
90
0.04894268
4.4048412
89.90416919
0.15632215
14.05401302
89.7949662
0.2
17.95899324
89.77869632
0.17061631
15.31770988
89.74765029
0.062884
5.64369124
89.72947041
1.57337933
141.17849403
89.7294704
69.58
6243.3765504
89.69660369
0.24776967
22.22409789
89.52801787
0.17113572
15.32144179
89.27803936
0.1714423
15.3060324
89.02875883
0.17182901
15.29772349
89.00666286
20.87
1857.5690538
89.0001
0.01
0.890001
89
0.045
4.005
88.946037
0.1
8.8946037
88.91835497
0.01257664
1.11829413
88.891
0.31961274
28.41069607
88.8
0.35157
31.219416
88.78017434
0.17205809
15.27534722
88.78
0.01
0.8878
88.71
0.38673
34.3068183
88.619
0.4254
37.6985226
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount DASH
Date/Time
91.924975
0.32024982
23.09 15:56
91.983228
0.32535534
23.09 15:56
91.805539
0.28335636
23.09 15:54
92.027674
0.33571833
23.09 15:53
92.12337
0.30280596
23.09 15:52
91.907889
0.24998814
23.09 15:51
91.857817
0.35553261
23.09 15:50
92.140546
0.24846864
23.09 15:50
91.857599
0.35173386
23.09 15:49
91.939797
0.29016372
23.09 15:47
92.097102
0.32170854
23.09 15:46
92.123646
0.2452473
23.09 15:45
92.02528
0.32028021
23.09 15:44
91.900913
0.31553937
23.09 15:43
91.749315
0.2476785
23.09 15:43
92.11109
0.34304232
23.09 15:41
91.972372
0.31927734
23.09 15:40
92.123199
0.3409758
23.09 15:40
92.016046
0.31660302
23.09 15:38
92.05916
0.29712303
23.09 15:38
91.870982
0.35531988
23.09 15:36
92.114354
0.36458883
23.09 15:35
91.908308
0.34541274
23.09 15:34
92.06406
0.27831162
23.09 15:33
92.064693
0.29952384
23.09 15:33
92.061545
0.29134893
23.09 15:31
92.064751
0.32028021
23.09 15:30
91.812336
0.2801958
23.09 15:30
91.94219
0.24959307
23.09 15:29
91.789885
0.26342052
23.09 15:27
91.824435
0.31803135
23.09 15:26
91.923749
0.30274518
23.09 15:25
91.959346
0.25813266
23.09 15:24
91.795643
0.35568456
23.09 15:23
91.963921
0.33140295
23.09 15:22
91.9249
0.31648146
23.09 15:21
91.880669
0.3096741
23.09 15:20
91.974491
0.30648315
23.09 15:19
91.975787
0.33453312
23.09 15:18
91.845852
0.34419714
23.09 15:17