Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
1901.74
24h Change
-1.87%
24h High
1939.59
24h Low
1901.07
24h Volume
414690.95 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați DASH
- UAH
Vindeți DASH
- DASH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount DASH
Total UAH
1942.4053
0.03294719
63.99679647
1915.6338
0.05959725
114.16650648
1914.2938
0.05963023
114.14977958
1912.9547
0.05965618
114.11956991
1911.6166
0.05968129
114.08774467
1910.2794
0.0596977
114.03928653
1908.9431
0.05972027
114.00259734
1907.6078
0.05973652
113.95385149
1906.2734
0.059822
114.03708733
1904.94
0.05985194
114.01435458
1903.6074
0.05988692
114.00118407
1901.7448
- USD
Vol: 
3036 DASH
Vol: 
5549713 UAH
1900.7552
0.06009712
114.22991334
1899.4256
0.06009861
114.15283835
1898.097
0.06012722
114.1272959
1896.9588
0.08605269
163.23840755
1896.7692
0.06015966
114.10899017
1895.81
0.03432608
65.07572572
1895.4424
0.06019397
114.09420296
1894.1165
0.06021577
114.05568351
1892.7916
0.06023825
114.01845359
1891.4676
0.06026355
113.98655228
1890.1445
0.06029776
113.97147942
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1901.7448
0.0634
12.07 14:32
1901.7043
0.0592
12.07 14:31
1902.4571
0.0553
12.07 14:31
1902.3496
0.0716
12.07 14:29
1902.1653
0.074
12.07 14:28
1901.3382
0.0548
12.07 14:27
1902.785
0.0513
12.07 14:26
1901.456
0.0739
12.07 14:26
1901.337
0.0743
12.07 14:25
1901.0965
0.061
12.07 14:24
1901.697
0.0621
12.07 14:22
1902.5346
0.0685
12.07 14:21
1901.5376
0.0511
12.07 14:20
1901.0716
0.0643
12.07 14:19
1902.2885
0.0551
12.07 14:19
1901.5387
0.0615
12.07 14:18
1901.5824
0.0668
12.07 14:16
1901.1395
0.0646
12.07 14:15
1901.6769
0.0754
12.07 14:14
1902.5408
0.0667
12.07 14:13
1902.394
0.0734
12.07 14:13
1901.1015
0.0727
12.07 14:11
1901.3038
0.0735
12.07 14:10
1902.1433
0.0705
12.07 14:09
1902.8674
0.0668
12.07 14:08
1901.4487
0.0541
12.07 14:07
1902.2828
0.0676
12.07 14:06
1902.4029
0.0546
12.07 14:05
1902.781
0.0565
12.07 14:04
1903.1838
0.0539
12.07 14:03
1902.2254
0.0618
12.07 14:03
1901.8863
0.0714
12.07 14:01
1903.1604
0.053
12.07 14:00
1901.8753
0.0746
12.07 13:59
1903.1698
0.0592
12.07 13:58
1902.2293
0.0602
12.07 13:57
1902.2251
0.0694
12.07 13:56
1901.3934
0.073
12.07 13:55
1902.5299
0.0646
12.07 13:54
1903.1212
0.0533
12.07 13:53