Verify your account now to further enjoy trading on EXMO. More details

DASH/UAH

Last price
2614.82
24h Change
+2.32%
24h High
2692.97
24h Low
2450.71
24h Volume
521889.44 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați DASH
- UAH
Comision:0 DASH
Vindeți DASH
- DASH
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount DASH
Total UAH
3801
0.01
38.01
3800
0.05577744
211.954272
3708
0.01
37.08
3699
0.1
369.9
3618
0.01
36.18
3590
0.01963999
70.5075641
3550
0.01243072
44.129056
3529
0.01
35.29
3443
0.01
34.43
3359
0.01
33.59
3281.63250501
0.00922463
30.27184565
3279.999999
0.01
32.79999999
3277
0.01054135
34.54400395
3260.17175612
0.02309027
75.27824609
3219.99999997
0.01
32.19999999
3208
0.02056015
65.9569612
3200
4.22482244
13519.431808
3197
0.11094974
354.70631878
3188.99
0.03
95.6697
3150
0.04277327
134.7358005
3129
0.03530962
110.48380098
3119
0.01803212
56.24218228
3100.87
0.10518292
326.15856114
3100
4.70029125
14570.902875
3099.00001
0.16
495.8400016
3099
0.23518606
728.84159994
3084
0.24462494
754.42331496
3057.05621992
0.02711732
82.89917177
3049.999
0.02748948
83.84288651
2848.62820729
0.02311132
65.83555805
2800
0.24879898
696.637144
2799.99999999
0.01
27.99999999
2799.99
0.01
27.9999
2775.42014275
0.015
41.63130214
2767.2
0.01045702
28.93666574
2750
0.02120193
58.3053075
2692.9712369
0.01572394
42.34411815
2628.803
0.0640732
168.43582037
2628.80299988
0.4214987
1108.037047
2628.80299987
0.14999958
394.31934588
2614.8275
- USD
Vol: 
49 DASH
Vol: 
31854 UAH
2570.55466772
0.01506273
38.71957091
2570.55434184
0.0146688
37.70694752
2474.81986581
0.0172696
42.73914915
2450.71802299
0.030063
73.67593592
2450.71802298
0.76588983
1876.9800099
2450.71802283
0.44003525
1078.4023178
2442.56883828
0.02259267
55.18415171
2420
0.06694607
162.0094894
2401.0001
0.02535
60.86535253
2401
0.04395091
105.52613491
2400
0.35046098
841.106352
2387.06485943
0.01709776
40.81346207
2350
0.17720535
416.4325725
2344.4646
0.02434294
57.07116108
2344.46459999
0.07573358
177.55469734
2300
0.07534885
173.302355
2274.64766288
0.0118109
26.86563608
2255.75202414
0.02726424
61.50136456
2251.12
0.14291486
321.71849964
2244.4646
0.03814128
85.60675275
2232.45538983
0.02436252
54.38823908
2224.46459999
0.03848421
85.6067628
2200.19999999
0.0152346
33.51916691
2200.1
0.42043543
924.99998954
2200
0.50194439
1104.277658
2150.51
0.12
258.0612
2150.17260033
0.73952723
1590.1111871
2136.17187478
0.01338822
28.59953901
2109.441
0.3
632.8323
2105.102
0.11286127
237.58448519
2100
0.04374096
91.856016
2082
0.19
395.58
2034.09
0.01474861
30.00000011
2001.15
0.15338263
306.94165002
2001.1
0.1079245
215.96771695
2001.001
1.03947974
2079.9999992
2001
0.01
20.01
2000.45451305
0.01713412
34.27602768
2000
0.015
30
1941
0.01957754
38.00000514
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2614.8275
0.06027912
23.02 12:02
2578.6052
0.06445632
23.02 12:00
2620.364
0.08193684
23.02 12:00
2587.5911
0.075048
23.02 11:59
2578.8399
0.07311516
23.02 11:57
2585.9538
0.06267216
23.02 11:57
2608.8955
0.07008492
23.02 11:56
2616.9768
0.07998984
23.02 11:54
2579.3723
0.0752958
23.02 11:54
2584.951
0.07318596
23.02 11:52
2597.9571
0.06956808
23.02 11:51
2598.7362
0.07705164
23.02 11:51
2595.0178
0.0841104
23.02 11:49
2586.8811
0.0848184
23.02 11:49
2590.1949
0.06934152
23.02 11:48
2608.0102
0.0705522
23.02 11:46
2602.3526
0.08285016
23.02 11:46
2590.3038
0.06636084
23.02 11:44
2609.62
0.06819456
23.02 11:44
2620.1866
0.06282084
23.02 11:42
2614.8961
0.06731664
23.02 11:41
2608.4869
0.0584454
23.02 11:40
2606.7612
0.07584804
23.02 11:40
2602.1029
0.07467276
23.02 11:38
2598.4691
0.06475368
23.02 11:38
2604.729
0.08179524
23.02 11:36
2590.5903
0.08004648
23.02 11:35
2597.3957
0.05771616
23.02 11:34
2616.0872
0.07852428
23.02 11:33
2605.2078
0.06293412
23.02 11:32
2622.8765
0.07500552
23.02 11:31
2600.7497
0.07455948
23.02 11:31
2615.11
0.07919688
23.02 11:29
2613.7163
0.07276824
23.02 11:28
2598.2425
0.07935972
23.02 11:27
2621.992
0.08125716
23.02 11:26
2595.1645
0.079827
23.02 11:25
2614.488
0.05921712
23.02 11:24
2618.4354
0.07208148
23.02 11:23
2582.3137
0.06862644
23.02 11:22