Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/UAH

Last price
2008.15
24h Change
+5.21%
24h High
2023.15
24h Low
1884.01
24h Volume
277835.83 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați DASH
- UAH
Vindeți DASH
- DASH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount DASH
Total UAH
2039.8118
0.034701
70.78350927
2035.6936
0.10607437
215.93491613
2032.6649
0.1062229
215.9155604
2029.6407
0.10638698
215.92734455
2026.6211
0.10653507
215.90622075
2023.6059
0.10668433
215.88703962
2020.5952
0.10554739
213.2685496
2017.589
0.10575
213.36003675
2014.5873
0.1058891
213.32283606
2011.59
0.10597166
213.17153153
2008.5972
0.04562142
91.63505647
2008.1559
- USD
Vol: 
4082 DASH
Vol: 
8041058 UAH
2005.5877
0.10590552
212.40280827
2002.6038
0.10604607
212.36826275
1999.6243
0.10627923
212.51853089
1996.6493
0.10643581
212.51498553
1993.6788
0.10659487
212.5159325
1990.7126
2.19574081
4371.0888968
1987.7508
0.10726022
213.20658811
1984.7935
0.10739764
213.16213778
1981.8406
0.10750066
213.04917251
1978.892
0.10761636
212.96115387
1873.0448
0.041139
77.05519002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
2008.1559
0.0392
19.10 16:20
2007.8473
0.0435
19.10 16:19
2007.1928
0.0397
19.10 16:19
2008.5972
0.06036585
19.10 16:18
2008.576
0.10576556
19.10 16:18
2012.8116
0.0446
19.10 16:17
2011.5688
0.10573666
19.10 16:17
2012.2277
0.0415
19.10 16:16
2011.9598
0.0463
19.10 16:16
2014.1086
0.0412
19.10 16:15
2013.8697
0.0566
19.10 16:14
2014.566
0.02978161
19.10 16:13
2014.566
0.07583266
19.10 16:12
2017.5677
0.00992356
19.10 16:12
2017.5677
0.01
19.10 16:12
2017.5677
0.05919759
19.10 16:12
2017.5677
0.02637372
19.10 16:12
2019.9872
0.0522
19.10 16:12
2019.9002
0.0413
19.10 16:11
2019.8011
0.0422
19.10 16:10
2019.7314
0.0436
19.10 16:09
2018.7193
0.0504
19.10 16:09
2020.3173
0.0443
19.10 16:07
2020.5739
0.01693493
19.10 16:07
2020.9596
0.0519
19.10 16:06
2020.5739
0.01
19.10 16:06
2020.5739
0.01
19.10 16:06
2022.4574
0.0412
19.10 16:06
2020.5739
0.01231164
19.10 16:05
2021.9488
0.0441
19.10 16:04
2020.5739
0.01
19.10 16:04
2020.5739
0.01974885
19.10 16:04
2020.5739
0.02633181
19.10 16:04
2022.0363
0.0483
19.10 16:03
2022.0001
0.04625295
19.10 16:03
2022.0001
0.01275011
19.10 16:02
2022.2125
0.0422
19.10 16:02
2023.069
0.0392
19.10 16:01
2022.5832
0.0381
19.10 16:00
2023.1556
0.0552
19.10 15:59
2022
0.14654522
19.10 15:59
2020.5952
0.05900306
19.10 15:59
2020.5952
0.01
19.10 15:58
2018.5881
0.0434
19.10 15:58
2020.5952
0.0378432
19.10 15:57
2019.8589
0.05
19.10 15:57
2017.589
0.04617805
19.10 15:57
2015.4073
0.0466
19.10 15:56
2015.77
0.0437
19.10 15:55
2017.589
0.06081746
19.10 15:54