DASH/UAH
Last price
2131.21
24h Change
-1.89%
24h High
2176.02
24h Low
2104.92
24h Volume
593163.99 UAH
Modul De Noapte
Tipul Grilei

Cumpărați DASH

- UAH
Comision: 0 DASH

Vindeți DASH

- DASH
Comision: 0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount DASH
Total UAH
2354.58577859
0.4198686
988.61663443
2354.01318579
0.20455407
481.52297798
2349.57555968
0.01996
46.89752817
2337.61213275
0.18846092
440.54853314
2329.9491354
0.01996
46.50578474
2313.75286535
0.03992
92.36501438
2301.721996
0.01996
45.94237104
2279.48916842
0.0158204
36.06243044
2278.4097889
0.01996
45.47705938
2256.34500001
0.01996
45.0366462
2253.3693245
0.01996
44.97725171
2251.02172565
0.11505808
258.99823779
2229.57611371
0.03992001
89.00470075
2229.09677129
0.16818834
374.90808566
2222.87272765
0.16901337
375.69521078
2219.93800061
0.17747524
393.98402944
2216.66606268
0.16944091
375.59391482
2210.47672784
0.16989775
375.55502248
2205.4913685
0.01996
44.02160771
2204.30467475
0.16368288
360.80693756
2198.14985516
0.16406184
360.63250983
2192.01222094
0.00762711
16.71871833
2185.89172411
0.16426475
359.06495758
2183.89256679
2.34
5110.3086062
2179.78831682
0.16437644
358.30584347
2178.72608603
0.01996
43.48737267
2176.7461408
0.14617386
318.18338564
2173.70195136
0.16495872
358.57109155
2170.6687485
0.03992
86.65309644
2167.83857284
3.66
7934.2891765
2167.63258013
0.16646446
360.83378692
2161.5801557
0.16689153
360.7494194
2158.56339152
0.19498804
420.89404492
2155.54463073
0.16688644
359.73116968
2149.52595805
0.16669312
358.31118846
2143.5240906
0.16724699
358.49795214
2140.53252599
0.24107132
516.02100154
2137.53898145
0.16744192
357.91363112
2137.53898144
11.59
24774.076794
2134.55576982
0.08897227
189.91627228
2131.2149
- USD
Vol: 
42 DASH
Vol: 
46831 UAH
2122.65439814
0.03410918
72.40200094
2116.72756097
0.16930425
358.37097216
2113.76730779
0.1893939
400.33463411
2110.81727261
0.16981503
358.44849847
2104.92348685
0.28142675
592.3817759
2102.31498674
0.01973656
41.49246587
2099.04615761
0.17103101
359.00198437
2098.19990196
0.02
41.96399803
2093.18523894
0.17169452
359.38843487
2087.34068503
11.6
24213.151946
2087.34068502
0.17215087
359.33751491
2081.51245016
0.17161148
357.21143221
2079.0873586
3.67
7630.2506060
2075.70048879
0.1719913
357.00242547
2069.90475547
0.17290179
357.89023735
2069.15414646
0.01534411
31.74932883
2064.1252049
0.17431812
359.81442516
2060.74432363
2.35
4842.7491605
2058.36179188
0.17446828
359.11884144
2052.61447136
0.17439651
357.96880018
2046.88319841
0.17437143
356.91795034
2041.16792821
0.17492054
357.04219623
2035.46861608
0.17532026
356.85888699
2006.65927083
0.01086713
21.80662716
2000.01
0.09291682
185.83456916
1951
0.01
19.51
1950.01
0.12917304
251.88871973
1949.44572319
0.01055969
20.5855425
1862.23
0.01698516
31.6302745
1517.67
0.17424736
264.44999085
1200
0.12
144
1128
0.10778802
121.58488656
1000
0.12
120
775
0.1
77.5
677
0.0295421
20.0000017
675.001
0.01111113
7.50002386
675
0.323
218.025
575
0.03478261
20.00000075
510.0001
0.82697363
421.75663399
303.3
0.02726
8.267958
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price UAH
Amount DASH
Date/Time
2131.2149
0.10449136
23.09 20:17
2131.7536
0.08856608
23.09 20:17
2127.6142
0.11236432
23.09 20:15
2124.484
0.09768512
23.09 20:15
2132.4321
0.10163104
23.09 20:14
2125.4538
0.08631936
23.09 20:13
2132.632
0.08215632
23.09 20:12
2126.1345
0.10883376
23.09 20:11
2129.2313
0.09625024
23.09 20:10
2132.146
0.09944096
23.09 20:09
2127.4358
0.10636992
23.09 20:07
2130.6875
0.09758128
23.09 20:06
2132.5638
0.10507664
23.09 20:06
2133.0508
0.09862912
23.09 20:04
2132.1108
0.08494112
23.09 20:04
2124.9772
0.0997336
23.09 20:03
2128.6795
0.09442832
23.09 20:01
2127.6524
0.0780688
23.09 20:01
2131.9444
0.10131952
23.09 19:59
2129.2409
0.08950064
23.09 19:59
2132.1961
0.0942112
23.09 19:57
2129.3583
0.09254976
23.09 19:56
2131.1701
0.10052656
23.09 19:55
2130.6306
0.07620912
23.09 19:55
2130.914
0.08158048
23.09 19:54
2126.892
0.0928896
23.09 19:52
2130.5851
0.09262528
23.09 19:51
2127.2575
0.1013856
23.09 19:50
2130.7626
0.09277632
23.09 19:49
2132.6435
0.09878016
23.09 19:48
2124.0119
0.09372976
23.09 19:48
2131.7925
0.10389664
23.09 19:47
2128.6654
0.1078048
23.09 19:45
2130.6108
0.09645792
23.09 19:44
2129.2879
0.10377392
23.09 19:44
2129.4529
0.09692992
23.09 19:42
2125.7169
0.08209968
23.09 19:41
2132.6859
0.08773536
23.09 19:41
2133.3447
0.08384608
23.09 19:39
2127.6734
0.09875184
23.09 19:38