Up to 50% fee decrease with premium cashback. Buy now!

DASH/UAH

Last price
1840.48
24h Change
-2.21%
24h High
1919.99
24h Low
1779.12
24h Volume
412885.18 UAH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
Cumpărați DASH
- UAH
Comision:0 DASH
Vindeți DASH
- DASH
Comision:0 UAH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price UAH
Amount DASH
Total UAH
2500
0.13417428
335.4357
2499.99
0.01139927
28.498061
2499
0.17685094
441.95049906
2498
0.18153052
453.46323896
2495.99995494
0.01560178
38.94204217
2443.85
0.08
195.508
2437
0.01
24.37
2411.46706312
0.069
166.39122735
2399
0.07576427
181.75848373
2397.999
0.015
35.969985
2392.91429949
0.02654775
63.52649059
2381.58
0.20978775
499.62630964
2380
2.85780759
6801.5820642
2377
0.01
23.77
2319
0.01
23.19
2311.46706312
0.011
25.42613769
2300
0.02
46
2280.27219718
0.02491364
56.80988062
2263
0.01
22.63
2250
0.50249626
1130.616585
2249.49
0.0996
224.049204
2208
0.01245618
27.50324544
2200
0.1
220
2183.8013374
0.02399278
52.39546505
2179
0.14969917
326.19449143
2154
0.01276609
27.49815786
2150
1.27277752
2736.471668
2111.99996187
0.01560178
32.95095876
2101
0.01312143
27.56812443
2098.30994644
0.02489567
52.23883198
2050
1.01415309
2079.0138345
2016.4013426
0.03025633
61.00890443
2000
0.0134658
26.9316
1950
0.69322395
1351.7867025
1930
0.09980001
192.6140193
1925.07421742
0.03056041
58.83105736
1920
0.02461157
47.2542144
1919.99996514
0.59851786
1149.1542703
1919.99996512
0.15002356
288.04522996
1919.99996511
0.06727375
129.16559765
1840.4829
- USD
Vol: 
77 DASH
Vol: 
27957 UAH
1839.29176367
0.28714048
528.13511988
1830.49257868
1.10303643
2019.0999991
1790.00000572
0.01067026
19.09976546
1790.00000541
0.0212958
38.11948211
1790.00000539
0.04250234
76.07918882
1790.00000506
0.08482655
151.83952492
1790.00000505
0.17000862
304.31543065
1790.00000317
0.01213304
21.71814163
1790.00000315
0.02421521
43.34522597
1790.00000314
0.04832893
86.50878485
1790.00000313
0.09645531
172.6550052
1790.00000312
0.19331488
346.0336358
1790.00000275
0.38662806
692.06422846
1790.00000257
0.040084
71.7503601
1790.00000256
0.7732527
1384.1223349
1790
0.13150005
235.3850895
1752.80484767
0.03502385
61.38997406
1750
0.33138967
579.9319225
1700.00000001
0.0101
17.17
1700
0.0117647
19.99999
1680
0.07490744
125.8444992
1672.73348304
0.03512027
58.74685156
1657.18729551
0.36025914
597.01686989
1592.2951
0.12297627
195.81451213
1579.12881678
0.04557158
71.9633952
1576.89938829
0.96835928
1527.0051562
1558.8
0.05789815
90.25163622
1530.0125
0.06
91.80075
1530
0.21563661
329.9240133
1520.03386153
0.0316607
48.12533607
1503.09909
0.1
150.309909
1464.24879536
0.03223226
47.19604787
1408.21615708
0.03494602
49.21154998
1367.5125
0.065
88.8883125
1359
0.72830903
989.77197177
1349.04746666
0.04005312
54.03356006
1325.7
0.0607226
80.49995082
1323.56889163
0.05817604
76.99999678
1320.1
0.17274794
228.04455559
1320
5.28
6969.6
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price UAH
Amount DASH
Date/Time
1840.4829
0.2579
03.04 00:43
1813.5287
0.2455
03.04 00:41
1862.5029
0.2136
03.04 00:41
1909.5095
0.2571
03.04 00:39
1862.4092
0.2795
03.04 00:38
1911.9547
0.2305
03.04 00:37
1854.6388
0.2615
03.04 00:36
1854.9419
0.2198
03.04 00:35
1872.0898
0.2529
03.04 00:34
1868.2977
0.2378
03.04 00:33
1889.7199
0.2899
03.04 00:32
1911.1012
0.2
03.04 00:30
1863.9336
0.2243
03.04 00:29
1824.3863
0.2923
03.04 00:29
1837.6788
0.2348
03.04 00:28
1821.3092
0.2687
03.04 00:27
1837.1068
0.2226
03.04 00:26
1838.841
0.282
03.04 00:25
1876.8881
0.274
03.04 00:22
1829.013
0.2533
03.04 00:22
1904.9694
0.2626
03.04 00:20
1818.2256
0.2788
03.04 00:19
1893.5372
0.2944
03.04 00:18
1862.7857
0.2145
03.04 00:17
1863.099
0.2173
03.04 00:15
1880.194
0.2916
03.04 00:15
1850.2368
0.242
03.04 00:14
1817.3767
0.2078
03.04 00:13
1863.58
0.2265
03.04 00:12
1837.0821
0.2741
03.04 00:11
1877.7214
0.2067
03.04 00:10
1866.2567
0.2406
03.04 00:09
1874.5689
0.2865
03.04 00:08
1822.591
0.2901
03.04 00:06
1814.8612
0.2522
03.04 00:06
1878.2583
0.2906
03.04 00:05
1891.2375
0.2153
03.04 00:04
1809.4116
0.2075
03.04 00:03
1888.618
0.2902
03.04 00:01
1871.2916
0.2948
03.04 00:01