Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

DASH/RUB

Last price
8653.4
24h Change
+22.22%
24h High
9200.22
24h Low
6899.98
24h Volume
7880916.8 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DASH
- RUB
Vindeți DASH
- DASH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DASH
Total RUB
8718.1544
6.65
57975.72676
8705.1838
0.08402094
731.41772574
8704.495
0.01
87.04495
8700.7873
1.063
9248.9368999
8700
0.11928143
1037.748441
8692.2324
0.00835885
72.65706679
8692.2323
1.8
15646.01814
8692.2322
0.84
7301.475048
8679.3002
0.08431995
731.83815889
8666.3873
0.0843733
731.21169557
8650
0.12791457
1106.4610305
8653.4023
- USD
Vol: 
4200 DASH
Vol: 
43347125 RUB
8640.5279
0.09477109
818.87224725
8627.6727
0.08490726
732.55204913
8614.8366
0.08497842
732.07520282
8602.0197
1.76631755
15193.898361
8602.0196
27.16509924
233674.71609
8600
0.73692287
6337.536682
8591.4701
0.84
7216.834884
8589.2217
0.08520309
731.82822953
8584.2
4.2
36053.64
8583.6217
1.063
9124.3898671
8582.7603
0.01
85.827603
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
8653.4023
0.08477053
24.11 18:36
8666.2959
0.0077112
24.11 18:35
8666.2959
0.0240456
24.11 18:35
8666.2959
0.05295273
24.11 18:34
8672.2697
0.03
24.11 18:34
8678.1915
0.06336248
24.11 18:33
8679.2087
0.00080501
24.11 18:33
8679.2087
0.01610018
24.11 18:32
8683.9449
0.03
24.11 18:32
8679.2087
0.06769587
24.11 18:30
8680.0766
0.01
24.11 18:30
8692.2324
0.0757795
24.11 18:29
8692.3318
0.02
24.11 18:28
8692.1407
0.01862629
24.11 18:25
8692.1407
0.06565928
24.11 18:25
8705.092
0.0008436
24.11 18:25
8722.6027
0.03
24.11 18:25
8705.092
0.02892265
24.11 18:25
8705.092
0.0544537
24.11 18:25
8718.0626
0.0033916
24.11 18:25
8718.0626
0.08078898
24.11 18:25
8731.0525
0.00027609
24.11 18:25
8731.0525
0.08361232
24.11 18:25
8744.0618
0.08374397
24.11 18:25
8757.0904
0.03665245
24.11 18:24
8773.8366
0.04
24.11 18:24
8757.0904
0.04689839
24.11 18:24
8770.1385
0.03540921
24.11 18:24
8770.1385
0.04805902
24.11 18:24
8775.3582
0.02
24.11 18:24
8783.206
0.01
24.11 18:22
8783.206
0.04261995
24.11 18:22
8783.206
0.04087137
24.11 18:22
8788.038
0.03
24.11 18:22
8789.0844
0.02
24.11 18:21
8796.293
0.0417186
24.11 18:20
8796.293
0.04166469
24.11 18:20
8801.8629
0.04
24.11 18:20
8809.3994
0.00016143
24.11 18:20
8809.3994
0.08321781
24.11 18:19
8817.2787
0.05
24.11 18:19
8809.3994
0.0834
24.11 18:17
8823.7294
0.01
24.11 18:16
8822.6185
0.08306224
24.11 18:16
8816.3699
0.04
24.11 18:16
8809.4923
0.00002136
24.11 18:16
8809.4923
0.08315742
24.11 18:15
8805.4046
0.04
24.11 18:15
8799.7322
0.03
24.11 18:13
8796.3857
0.0832043
24.11 18:13