Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5142.46
24h Change
-0.81%
24h High
5195.52
24h Low
5081.06
24h Volume
1618498.76 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DASH
- RUB
Vindeți DASH
- DASH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DASH
Total RUB
5174.87
0.05949414
307.87444026
5171.2501
0.05927275
306.51421436
5167.6327
3.09927565
16015.918195
5164.0179
0.05932322
306.34616996
5164.0177
0.03
154.920531
5160.4056
0.05935111
306.27580041
5156.7959
0.059419
306.41165558
5156.7958
1.12
5775.611296
5153.1887
0.05941915
306.19809234
5149.5839
0.05943768
306.07931998
5145.9818
0.05483726
282.19154192
5142.467
- USD
Vol: 
220 DASH
Vol: 
417311 RUB
5138.2715
0.05955377
306.0034391
5134.6772
0.05958941
305.97238488
5131.0854
0.05972753
306.46705716
5127.4962
0.05974789
306.35707893
5123.9094
0.05976089
306.20938602
5120.3252
0.0598083
306.23794565
5117.3662
0.01
51.173662
5116.7435
0.05982252
306.09649036
5113.1644
1.12
5726.744128
5113.1643
0.05978506
305.69083446
5112.4642
1.063
5434.5494446
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5142.467
0.143
12.07 10:43
5143.0833
0.1163
12.07 10:42
5143.23
0.1301
12.07 10:41
5140.9623
0.1029
12.07 10:40
5140.6383
0.1425
12.07 10:38
5141.0436
0.1107
12.07 10:37
5143.4864
0.1368
12.07 10:36
5142.3821
0.02213196
12.07 10:35
5142.3821
0.03735061
12.07 10:35
5138.7849
0.0048886
12.07 10:35
5135.9371
0.1426
12.07 10:35
5133.4223
0.1267
12.07 10:34
5133.9695
0.1005
12.07 10:33
5136.79
0.1363
12.07 10:32
5132.177
0.097
12.07 10:31
5137.7117
0.1261
12.07 10:30
5135.4421
0.1015
12.07 10:29
5137.527
0.1025
12.07 10:28
5132.4828
0.1039
12.07 10:27
5132.5823
0.1298
12.07 10:26
5138.7849
0.01
12.07 10:26
5138.7849
0.0148886
12.07 10:26
5136.4614
0.1111
12.07 10:25
5134.1861
0.1387
12.07 10:24
5136.3709
0.1251
12.07 10:23
5138.7849
0.02977721
12.07 10:23
5133.4544
0.1048
12.07 10:22
5136.8822
0.1117
12.07 10:21
5132.5723
0.1262
12.07 10:20
5135.5368
0.1
12.07 10:19
5136.257
0.1253
12.07 10:18
5137.931
0.1066
12.07 10:17
5133.5121
0.1318
12.07 10:16
5134.2912
0.1071
12.07 10:15
5136.8318
0.1122
12.07 10:14
5133.4525
0.1267
12.07 10:13
5135.7964
0.1304
12.07 10:12
5136.63
0.1343
12.07 10:11
5134.1811
0.1435
12.07 10:10
5136.61
0.1009
12.07 10:09