Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5255
24h Change
+3.77%
24h High
5316.5
24h Low
5048.05
24h Volume
1587756.32 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DASH
- RUB
Vindeți DASH
- DASH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DASH
Total RUB
5290.6878
0.08596459
454.81180754
5286.9869
0.08600606
454.71291254
5283.2886
0.08602951
454.51872944
5279.5929
0.08608763
454.50764012
5279.2901
1.063
5611.8853763
5275.8998
0.08627416
455.17382348
5272.2092
0.64627022
3407.2717995
5268.5213
0.08628958
454.61849019
5264.8359
0.08630995
454.40772328
5261.1531
0.08581523
451.48706334
5256.77
4.2
22078.434
5255.004
- USD
Vol: 
4075 DASH
Vol: 
16333579 RUB
5253.2702
0.08599266
451.74267819
5249.5955
0.08603293
451.63808217
5245.9233
0.08608844
451.61335325
5245.108
0.03811162
199.89956295
5242.2538
0.08614469
451.5923285
5238.5868
0.08620216
451.5774975
5234.9223
0.08625931
451.5607855
5234.46
4.2
21984.732
5231.2604
0.086348
451.70887301
5228.0343
0.01
52.280343
5227.6011
0.08634784
451.39206336
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5255.004
0.092
24.09 12:36
5255.8204
0.0884
24.09 12:34
5259.5853
0.0872
24.09 12:33
5258.7291
0.0881
24.09 12:32
5257.3742
0.0834
24.09 12:31
5259.5001
0.0876
24.09 12:30
5256.9475
0.08594593
24.09 12:30
5261.7775
0.1001
24.09 12:28
5261.2924
0.0896
24.09 12:28
5259.3244
0.0742
24.09 12:27
5262.9336
0.0905
24.09 12:25
5257.1648
0.0818
24.09 12:25
5261.1531
0.04125349
24.09 12:25
5261.1531
0.04513856
24.09 12:24
5256.8732
0.0885
24.09 12:24
5257.4728
0.08640559
24.09 12:23
5251.7666
0.0929
24.09 12:23
5252.9371
0.082
24.09 12:22
5253.7952
0.04074452
24.09 12:21
5249.2774
0.1064
24.09 12:21
5253.7952
0.04568645
24.09 12:20
5249.7479
0.101
24.09 12:19
5250.1201
0.08645501
24.09 12:19
5246.4476
0.00000521
24.09 12:19
5245.3462
0.0859
24.09 12:19
5246.2416
0.0848
24.09 12:18
5245.9394
0.0793
24.09 12:16
5246.2072
0.0795
24.09 12:16
5245.8868
0.1068
24.09 12:15
5245.6511
0.0937
24.09 12:13
5245.9542
0.0831
24.09 12:11
5245.8871
0.106
24.09 12:11
5245.4641
0.1045
24.09 12:10
5245.4027
0.0837
24.09 12:08
5245.1614
0.1
24.09 12:07
5245.108
0.02995571
24.09 12:07
5245.108
0.01323267
24.09 12:07
5245.8275
0.0961
24.09 12:06
5246.0459
0.1068
24.09 12:05
5245.326
0.0886
24.09 12:04
5246.2763
0.0744
24.09 12:03
5245.1079
0.0813
24.09 12:02
5244.8669
0.0907
24.09 12:01
5243.5986
0.0723
24.09 12:00
5246.4476
0.08609056
24.09 12:00
5245.45
0.08610985
24.09 12:00
5239.9977
0.0907
24.09 11:59
5242.7776
0.08610624
24.09 11:59
5234.91
0.43183748
24.09 11:58
5234.9223
0.08629897
24.09 11:58