Verify your account now to further enjoy trading on EXMO. More details
DASH/RUB
Last price
6887.17
24h Change
+0.67%
24h High
7153.37
24h Low
6425
24h Volume
3987681.17 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DASH

- RUB
Comision:0 DASH

Vindeți DASH

- DASH
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DASH
Total RUB
7337.3
1.9548
14342.95404
7327.1
1.7771
13020.98941
7316.9
1.6155
11820.45195
7306.7
1.4686
10730.61962
7300
1.9802718
14455.98414
7296.5
1.3351
9741.55715
7286.3
1.2137
8843.38231
7276.1
1.1034
8028.44874
7265.9
1.0031
7288.42429
7255.7
0.91187
6616.255159
7245.5
0.82897
6006.302135
7235.3
0.75361
5452.594433
7225.1
0.6851
4949.91601
7214.9
0.62282
4493.584018
7204.7
0.5662
4079.30114
7200.51884985
0.79629874
5733.7640874
7200
1.39515426
10045.110672
7199.99928
0.0040683
29.29175707
7194.5
0.51473
3703.224985
7184.2
0.46794
3361.774548
7174
0.4254
3051.8196
7163.8
0.38673
2770.456374
7153.6
0.35157
2514.991152
7143.4
0.31961274
2283.1216469
7108.53332567
0.91817007
6526.8425412
7087.42679126
0.20755874
1471.0573746
7081.1161
0.01
70.811161
7059.741935
0.07984
563.64979609
7049.61130805
6.74
47514.380216
7010.07743658
0.28887975
2025.0694173
7010.07743656
4.45
31194.844592
7010.07743655
17.92
125620.58766
6987.10082268
0.03588756
250.74999999
6968.37937227
0.03141584
218.91749141
6957.736076
0.03992
277.75282415
6940.61690465
0.03150154
218.64012104
6912.96504447
0.03155351
218.12831166
6912.9650443
0.01799082
124.36990977
6912.96504364
0.709
4901.2922159
6912.96504363
22.78
157477.34369
6887.1713
- USD
Vol: 
609 DASH
Vol: 
2882411 RUB
6862.59154229
0.04
274.50366169
6845.3504314
0.1
684.53504314
6844.3504314
0.03189811
218.32184293
6838.03237409
0.01
68.38032374
6827.71124171
0.30336993
2071.3222814
6817.08210299
0.04737495
322.95892377
6814.11669984
0.27159165
1850.6571978
6808.74474941
0.709
4827.4000273
6794.41681112
0.74829803
5084.2487147
6789.92241333
0.03216715
218.41245275
6789.77652607
0.3
2036.9329578
6780.9650443
2.04709738
13881.295776
6746.27300759
0.04008399
270.41753977
6746.27300758
22.79
153747.56184
6746.27300757
0.3
2023.8819022
6739.0903626
6.75
45488.859947
6682.7554453
4.46
29805.089286
6656.35862618
0.32051487
2133.4619197
6572.5
0.31961274
2100.6547336
6563.1
0.35157
2307.389067
6553.7
0.38673
2534.512401
6544.3
0.4254
2783.94522
6534.9
0.46794
3057.941106
6525.5
0.51473
3358.870615
6516.1
0.5662
3689.41582
6506.8
0.62282
4052.565176
6497.4
0.6851
4451.36874
6488
0.75361
4889.42168
6478.6
0.82897
5370.565042
6469.2
0.91187
5899.069404
6461.55190802
0.34008328
2197.4657667
6459.8
1.0031
6479.82538
6450.4
1.1034
7117.37136
6441
1.2137
7817.4417
6431.6
1.3351
8586.82916
6422.2
1.4686
9431.64292
6412.9
1.6155
10360.03995
6403.5
1.7771
11379.65985
6394.1
1.9548
12499.18668
6384.7
2.1503
13729.02041
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6887.1713
0.11076981
21.01 17:35
6882.3244
0.08352815
21.01 17:34
6896.8425
0.09209087
21.01 17:33
6896.9045
0.09224807
21.01 17:31
6906.552
0.09723221
21.01 17:31
6867.7615
0.07560347
21.01 17:30
6895.4485
0.1026417
21.01 17:29
6866.5137
0.09462455
21.01 17:28
6874.8685
0.08154929
21.01 17:27
6880.4343
0.0751966
21.01 17:26
6868.3867
0.11054789
21.01 17:25
6889.9558
0.0899918
21.01 17:23
6876.1189
0.07895089
21.01 17:23
6894.2825
0.1001635
21.01 17:21
6898.9648
0.08300107
21.01 17:21
6860.7496
0.07719396
21.01 17:19
6885.7266
0.09927579
21.01 17:18
6870.2613
0.10004329
21.01 17:18
6863.2662
0.09038943
21.01 17:16
6871.0363
0.10757035
21.01 17:15
6888.3443
0.07549251
21.01 17:14
6850.9569
0.10889267
21.01 17:14
6883.4543
0.07461404
21.01 17:13
6869.7252
0.08607108
21.01 17:11
6868.3475
0.07456781
21.01 17:11
6870.5772
0.07824811
21.01 17:09
6893.8492
0.1031133
21.01 17:08
6870.98
0.10732993
21.01 17:08
6864.2614
0.08230755
21.01 17:07
6888.1853
0.07417019
21.01 17:06
6860.4415
0.10461131
21.01 17:04
6883.3146
0.10294685
21.01 17:03
6851.424
0.07947797
21.01 17:02
6889.9975
0.07448459
21.01 17:01
6850.5762
0.1009495
21.01 17:00
6861.3691
0.10896665
21.01 16:59
6886.223
0.08850304
21.01 16:58
6886.4615
0.08250173
21.01 16:57
6879.5241
0.0744291
21.01 16:56
6890.9617
0.10315029
21.01 16:55