Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DASH/RUB
Last price
3997.09
24h Change
-4.48%
24h High
4247.64
24h Low
3968.44
24h Volume
1330933.67 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DASH

- RUB
Comision:0 DASH

Vindeți DASH

- DASH
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DASH
Total RUB
4173.5
1.3351
5572.03985
4167.7
1.2137
5058.33749
4167.45125501
0.16470588
686.40372631
4161.8
1.1034
4592.13012
4160.375
0.01111
46.22176625
4156
1.0031
4168.8836
4155.81497309
0.16499064
685.67057213
4150.2
0.91187
3784.442874
4144.3
0.82897
3435.500371
4144.21118178
0.16541844
685.52894872
4138.5
0.75361
3118.814985
4132.7
0.6851
2831.31277
4132.63979037
0.16537315
683.42765994
4126.8
0.62282
2570.253576
4121.10070838
0.16549036
682.00243982
4121
0.5662
2333.3102
4115.1
0.51473
2118.165423
4109.59384562
0.16564748
680.74386435
4109.3
0.46794
1922.905842
4103.5
0.4254
1745.6289
4098.1191121
0.16584347
679.64629402
4097.6
0.38673
1584.664848
4091.8
0.35157
1438.554126
4086.67641813
0.16549421
676.32128534
4086
0.31961274
1305.9376556
4076.55759383
3.2
13044.984300
4075.26567424
0.15345601
625.37401005
4063.88679123
0.01256616
51.06745164
4057.56052408
4.76
19313.988094
4052.53968012
0.16493103
668.38954355
4041.22425222
0.16506405
667.06084202
4029.94041904
0.00083663
3.37156905
4023.365
0.01125813
45.2955662
4023.36499999
15.53
62482.858449
4018.68809239
0.1644136
660.72697654
4009.29329876
8.40938785
33715.702353
4007.46718427
0.16450309
659.24073488
4007.46648801
0.709
2841.2937399
4007.46648384
0.709
2841.2937370
4007.46648355
0.32580746
1305.6624760
3997.0964
- USD
Vol: 
657 DASH
Vol: 
1667295 RUB
3979.56150411
0.06584516
262.03486396
3972.96794705
14.64
58164.250744
3972.96794704
6.73356024
26752.219002
3968.44984455
0.16650032
660.74816902
3957.36921078
15.54
61497.517535
3957.36921076
0.17287722
684.13898766
3953.06468289
0.709
2802.7228601
3948.99827847
0.709
2799.8397794
3946.31951611
0.17327348
683.79251574
3935.30067422
0.17346043
682.61894712
3924.31259895
0.17362961
681.37686607
3923.74357046
4.76
18677.019395
3920.26438936
3.21
12584.048689
3917.1
0.31961274
1251.9550638
3913.35520438
0.17387763
680.44492828
3911.5
0.35157
1375.166055
3910.13
0.03
117.3039
3905.9
0.38673
1510.528707
3902.42840484
0.17367647
677.75998978
3900.3
0.4254
1659.18762
3900
0.2101
819.39
3894.7
0.46794
1822.485918
3891.53211492
0.17337059
674.67721876
3889.2
0.51473
2001.887916
3883.6
0.5662
2198.89432
3880.66624942
0.17330299
672.53106421
3878
0.62282
2415.29596
3872.4
0.6851
2652.98124
3869.8307234
0.17382654
672.67928503
3866.8
0.75361
2914.059148
3861.2
0.82897
3200.818964
3859.02545213
0.17317867
668.30089529
3855.6
0.91187
3515.805972
3850
1.0031
3861.935
3848.25035115
0.17331825
666.97201642
3844.4
1.1034
4241.91096
3838.8
1.2137
4659.15156
3837.50533621
0.17292376
663.59585175
3833.2
1.3351
5117.70532
3827.6
1.4686
5621.21336
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
3997.0964
0.09075931
21.11 19:01
3997.6668
0.09271042
21.11 19:00
3993.1356
0.07543703
21.11 18:59
3994.1678
0.10039468
21.11 18:58
3993.9164
0.09011202
21.11 18:57
4004.1783
0.08092974
21.11 18:56
3995.4524
0.08494294
21.11 18:55
3983.6407
0.10859677
21.11 18:54
3999.0291
0.10366812
21.11 18:53
3987.9937
0.08974214
21.11 18:51
3994.4968
0.07792447
21.11 18:50
3994.2351
0.09844356
21.11 18:50
3994.2186
0.07589013
21.11 18:49
3988.3521
0.09604859
21.11 18:47
3996.2248
0.0975651
21.11 18:47
3992.6509
0.07877519
21.11 18:45
3984.8711
0.08600635
21.11 18:44
3988.6448
0.08867873
21.11 18:44
4003.4683
0.1089574
21.11 18:42
3983.3436
0.07993107
21.11 18:42
3987.043
0.09348717
21.11 18:41
3992.7946
0.10377908
21.11 18:40
3991.5088
0.09733392
21.11 18:38
3987.045
0.09525335
21.11 18:37
3988.8265
0.07754534
21.11 18:37
3999.2378
0.10664565
21.11 18:35
3985.6062
0.07834058
21.11 18:35
3983.5774
0.09395877
21.11 18:33
3986.4048
0.07740664
21.11 18:32
3998.3933
0.1101965
21.11 18:31
3986.9157
0.10120842
21.11 18:30
4003.9445
0.09303407
21.11 18:29
3990.7926
0.0895572
21.11 18:29
3986.8142
0.08478574
21.11 18:27
3982.7277
0.09870248
21.11 18:27
3994.7044
0.08037492
21.11 18:25
3984.5524
0.0809205
21.11 18:24
3979.56150411
0.1
21.11 18:24
3988.8903
0.07446609
21.11 18:23
3999.1071
0.07684257
21.11 18:23