Verify your account now to further enjoy trading on EXMO. More details

DASH/RUB

Last price
6767.42
24h Change
-9.31%
24h High
7349.98
24h Low
6656.64
24h Volume
2200295.86 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DASH
- RUB
Comision:0 DASH
Vindeți DASH
- DASH
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DASH
Total RUB
7401.14037456
1.38732968
10267.821707
7400
0.53406895
3952.11023
7394.8
3.463
25608.1924
7384.6
3.1482
23248.19772
7374.4
2.862
21105.5328
7364.2
2.6018
19160.17556
7360
0.40377908
2971.8140288
7359.99999996
0.34686241
2552.9073375
7354
2.3653
17394.4162
7343.8
2.1503
15791.37314
7333.6
1.9548
14335.72128
7333
0.1
733.3
7323.4
1.7771
13014.41414
7313.2
1.6155
11814.4746
7303
1.4686
10725.1858
7292.8
1.3351
9736.61728
7282.6
1.2137
8838.89162
7280
0.13071003
951.5690184
7272.4
1.1034
8024.36616
7262.2
1.0031
7284.71282
7260
0.1
726
7259
0.1
725.9
7255
0.1
725.5
7252
0.91187
6612.88124
7250
0.01393479
101.0272275
7241.8
0.82897
6003.234946
7231.6
0.75361
5449.806076
7221.4
0.6851
4947.38114
7211.2
0.62282
4491.279584
7201
0.5662
4077.2062
7190.8
0.51473
3701.320484
7180.6
0.46794
3360.089964
7170.4
0.4254
3050.28816
7160.2
0.38673
2769.064146
7150
0.35157
2513.7255
7139.8
0.31961274
2281.9710410
7034.71876186
0.07155402
503.36240698
7034.71876185
16.23
114173.48550
6810.40168553
6.52
44403.818989
6810.40168552
0.719
4896.6788118
6767.4207
- USD
Vol: 
581 DASH
Vol: 
2839057 RUB
6655.98767089
0.709
4719.0952586
6655.98767088
0.71741449
4775.1020003
6655.92111167
21.29
141704.56046
6655.92111166
0.68557463
4563.1306534
6655.78799524
17.68
117674.33175
6623.53244101
0.01
66.23532441
6614.243
0.01142
75.53465506
6541.27463724
6.13
40098.013526
6502.88629997
1.11027622
7220.0000202
6501.38797705
4.13
26850.732345
6452.6
0.31961274
2062.3331661
6443.3
0.35157
2265.270981
6434.1
0.38673
2488.259493
6424.9
0.4254
2733.15246
6415.7
0.46794
3002.162658
6412.143
0.0114
73.0984302
6406.5
0.51473
3297.617745
6400
1.94756953
12464.444992
6397.2
0.5662
3622.09464
6388
0.62282
3978.57416
6378.8
0.6851
4370.11588
6369.6
0.75361
4800.194256
6360.4
0.82897
5272.580788
6351.2
0.91187
5791.468744
6341.9
1.0031
6361.55989
6332.7
1.1034
6987.50118
6323.5
1.2137
7674.83195
6314.3
1.3351
8430.22193
6305.1
1.4686
9259.66986
6295.8
1.6155
10170.8649
6286.6
1.7771
11171.91686
6277.4
1.9548
12271.06152
6268.2
2.1503
13478.51046
6259
2.3653
14804.4127
6251.143
0.0435
271.9247205
6249.8
2.6018
16260.72964
6240.5
2.862
17860.311
6231.3
3.1482
19617.37866
6222.1
3.463
21547.1323
6212.9
3.8093
23666.79997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
6767.4207
0.11015026
19.02 22:48
6679.5778
0.10377908
19.02 22:47
6685.0653
0.10113444
19.02 22:46
6731.8142
0.07836833
19.02 22:45
6767.7731
0.07827586
19.02 22:44
6693.8248
0.09549377
19.02 22:43
6723.37236919
0.01
19.02 22:43
6687.196
0.07853477
19.02 22:42
6701.6838
0.08392577
19.02 22:41
6688.5972
0.0821596
19.02 22:39
6714.9573
0.09335771
19.02 22:38
6679.6903
0.10686758
19.02 22:37
6696.2979
0.09876721
19.02 22:37
6698.5622
0.08288086
19.02 22:36
6698.2001
0.09758359
19.02 22:35
6663.076
0.10170775
19.02 22:34
6709.0018
0.08839207
19.02 22:32
6685.6701
0.07906185
19.02 22:32
6723.025
0.09771305
19.02 22:31
6718.2568
0.08657041
19.02 22:29
6692.5671
0.09207238
19.02 22:28
6702.6529
0.10995608
19.02 22:27
6702.9671
0.08533132
19.02 22:26
6672.8826
0.10826388
19.02 22:26
6721.8777
0.10183721
19.02 22:25
6709.4219
0.10776454
19.02 22:23
6683.6968
0.10395477
19.02 22:23
6662.9057
0.077046
19.02 22:21
6717.9617
0.1051014
19.02 22:21
6694.5544
0.0750579
19.02 22:19
6711.6792
0.11048316
19.02 22:17
6708.3363
0.1069508
19.02 22:16
6714.1842
0.09841582
19.02 22:15
6720.005
0.09011202
19.02 22:15
6668.4109
0.08299183
19.02 22:14
6670.7633
0.07576067
19.02 22:13
6725.1173
0.09159154
19.02 22:12
6713.9704
0.1108068
19.02 22:11
6730.64279091
0.0109102
19.02 22:10
6729.6853
0.08002354
19.02 22:09