Last price
0.00686512
24h Change
+1.09%
24h High
0.00700337
24h Low
0.00670321
24h Volume
8.2 BTC
- Limit
- Market
- Stop
Buy DASH
- BTC
Commission:0 DASH
Sell DASH
- DASH
Commission:0 BTC
- My Open Orders
- My Trading History
No historical orders
Price BTC
Amount DASH
Total BTC
0.0071191
1.6155
0.0115009
0.0071119
1.4686
0.01044453
0.00711
0.2
0.001422
0.0071048
1.3351
0.00948561
0.0071
0.42307743
0.00300384
0.0070977
1.2137
0.00861447
0.0070905
1.1034
0.00782365
0.0070834
1.0031
0.00710535
0.0070762
0.91187
0.00645257
0.007071
0.14142271
0.00099999
0.0070691
0.82897
0.00586007
0.0070619
0.75361
0.00532191
0.0070548
0.6851
0.00483324
0.00705
0.43365039
0.00305723
0.0070477
0.62282
0.00438944
0.0070405
0.5662
0.00398633
0.0070401
0.03572988
0.00025154
0.0070334
0.51473
0.0036203
0.0070262
0.46794
0.00328784
0.0070191
0.4254
0.00298592
0.007012
0.38673
0.00271175
0.0070048
0.35157
0.00246267
0.007
7.17100805
0.05019705
0.0069977
0.31961274
0.00223655
0.00699508
0.07065497
0.00049423
0.00699403
0.01
0.00006994
0.006979
0.15126891
0.0010557
0.0069544
0.02019928
0.00014047
0.00695268
0.22149746
0.00154
0.00694268
33.0030175
0.22912938
0.00694267
64.31
0.4464831
0.00691979
0.01566981
0.00010843
0.00691859
0.2066894
0.00142999
0.00689977
0.01571172
0.0001084
0.00689264
0.14508374
0.001
0.00688451
0.19173472
0.00131999
0.0068804
1.24
0.00853169
0.0068794
0.76
0.00522834
0.00687577
5.8867
0.04047559
0.00687507
1.9053389
0.01309933
0.00686512
Vol:
1016 DASH
Vol:
3 BTC
0.0068416
0.76
0.00519961
0.0068406
1.24
0.00848234
0.00683425
3.00601202
0.02054383
0.00683424
2
0.01366848
0.006807
0.5
0.0034035
0.00680581
64.33
0.43781775
0.00677434
18.82
0.12749307
0.00675685
12.45
0.08412278
0.00675683
0.14799988
0.00100001
0.0067343
0.0221
0.00014882
0.0067088
0.31961274
0.00214421
0.00670855
0.01
0.00006708
0.006702
0.35157
0.00235622
0.00670005
0.01
0.000067
0.0067
1.17778133
0.00789113
0.0066951
0.38673
0.00258919
0.00669358
0.03468219
0.00023214
0.00669195
0.01
0.00006691
0.0066919
0.18081555
0.00120999
0.0066883
0.4254
0.0028452
0.0066815
0.46794
0.00312654
0.0066746
0.51473
0.00343561
0.0066678
0.5662
0.0037753
0.00666605
0.01
0.00006666
0.006666
2.02340084
0.01348798
0.0066609
0.62282
0.00414854
0.00665827
0.19824956
0.00131999
0.0066561
0.01
0.00006656
0.00665445
0.02269516
0.00015102
0.0066541
0.6851
0.00455872
0.0066472
0.75361
0.00500939
0.00664145
0.01
0.00006641
0.0066404
0.82897
0.00550469
0.006635
0.1507159
0.00099999
0.00663465
0.01
0.00006634
0.0066335
0.91187
0.00604888
0.00662765
0.01
0.00006627
0.0066267
1.0031
0.00664724
0.00662258
0.01019989
0.00006754
0.00662115
0.01
0.00006621
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
Currency pairs
161
Pair
Price
Volume
/Change
Price BTC
Amount DASH
Date/Time
0.00686512
0.28636236
06.12 06:18
0.00686495
0.32115471
06.12 06:18
0.00686829
0.34043251
06.12 06:17
0.00684903
0.37937865
06.12 06:16
0.00686314
0.31089452
06.12 06:15
0.00684494
0.33489414
06.12 06:13
0.00686458
0.29743911
06.12 06:13
0.00684649
0.32814868
06.12 06:11
0.00686791
0.33233797
06.12 06:10
0.00685168
0.42531875
06.12 06:09
0.00684741
0.40962669
06.12 06:08
0.00686746
0.28728542
06.12 06:06
0.0068562
0.34075204
06.12 06:05
0.00686856
0.36908295
06.12 06:04
0.00686376
0.42411167
06.12 06:03
0.0068613
0.33620773
06.12 06:02
0.00685104
0.33045634
06.12 06:02
0.00686131
0.34284668
06.12 06:00
0.00685861
0.30642121
06.12 05:59
0.00685136
0.28874102
06.12 05:58
0.00683996
0.38523654
06.12 05:57
0.00685125
0.34160409
06.12 05:56
0.0068655
0.36936697
06.12 05:55
0.00687437
0.10764623
06.12 05:54
0.00686791
0.40625396
06.12 05:53
0.00685143
0.35182878
06.12 05:53
0.00686776
0.39723635
06.12 05:52
0.00686836
0.39954401
06.12 05:51
0.00686162
0.0542452
06.12 05:51
0.00686479
0.36468065
06.12 05:50
0.00684921
0.41896382
06.12 05:49
0.00684815
0.39709434
06.12 05:48
0.00684608
0.41282191
06.12 05:47
0.00686506
0.29424389
06.12 05:46
0.00684823
0.3624085
06.12 05:44
0.00685366
0.3831064
06.12 05:44
0.00685659
0.29914322
06.12 05:43
0.0068505
0.35825472
06.12 05:42
0.00685094
0.31220811
06.12 05:41
0.00685916
0.38804123
06.12 05:39