Verify your account now to further enjoy trading on EXMO. More details
DASH/BTC
Last price
0.01186708
24h Change
-2.02%
24h High
0.01235183
24h Low
0.01076582
24h Volume
23.2 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DASH

- BTC
Comision:0 DASH

Vindeți DASH

- DASH
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DASH
Total BTC
0.012735
3.463
0.0441013
0.012722
3.1482
0.0400514
0.012709
2.862
0.03637315
0.012697
2.6018
0.03303505
0.012684
2.3653
0.03000146
0.012671
2.1503
0.02724645
0.012659
1.9548
0.02474581
0.012646
1.7771
0.0224732
0.012633
1.6155
0.02040861
0.012621
1.4686
0.0185352
0.012608
1.3351
0.01683294
0.012595
1.2137
0.01528655
0.012583
1.1034
0.01388408
0.01257
1.0031
0.01260896
0.012557
0.91187
0.01145035
0.012545
0.82897
0.01039942
0.012532
0.75361
0.00944424
0.012519
0.6851
0.00857676
0.012507
0.62282
0.0077896
0.0125
0.02994
0.00037425
0.012494
0.5662
0.0070741
0.012481
0.51473
0.00642434
0.012469
0.46794
0.00583474
0.01245899
0.01268058
0.00015798
0.012456
0.4254
0.00529878
0.012443
0.38673
0.00481208
0.012431
0.35157
0.00437036
0.012418
0.31961274
0.00396895
0.01237
15.0225304
0.1858287
0.01222
15.15089565
0.18514394
0.01216882
0.34489787
0.004197
0.01208746
0.01280773
0.00015481
0.01205949
0.08292308
0.00100001
0.0120417
0.0167
0.00020109
0.01204169
56.86
0.68469049
0.01202
8.7
0.104574
0.01201145
0.08325473
0.00100001
0.01196359
0.08358779
0.00100001
0.011871
3.98323999
0.04728504
0.01187
0.5529
0.00656292
0.01186708
- USD
Vol: 
908 DASH
Vol: 
6 BTC
0.01184485
0.08442572
0.001
0.011804
2
0.023608
0.01179766
0.08476342
0.00100001
0.01178769
0.0167
0.00019685
0.01175066
0.08510245
0.001
0.01173152
0.030063
0.00035268
0.01173151
56.87
0.66717097
0.0117216
6.245545
0.07320778
0.01169244
17.39
0.20333153
0.01163
3.48073774
0.04048097
0.01160324
11.7
0.1357579
0.0116
3.48973965
0.04048097
0.0115235
0.1449386
0.00167019
0.011425
0.31961274
0.00365157
0.011413
0.35157
0.00401246
0.011402
0.38673
0.00440949
0.01139
0.4254
0.0048453
0.011378
0.46794
0.00532422
0.011367
0.51473
0.00585093
0.011355
0.5662
0.0064292
0.01134725
0.02643812
0.00029999
0.011343
0.62282
0.00706464
0.011332
0.6851
0.00776355
0.01132
0.75361
0.00853086
0.011308
0.82897
0.00937399
0.011297
0.91187
0.01030139
0.011285
1.0031
0.01131998
0.011273
1.1034
0.01243862
0.011262
1.2137
0.01366868
0.01125245
0.01516218
0.00017061
0.01125
1.3351
0.01501987
0.011239
1.4686
0.01650559
0.011227
1.6155
0.01813721
0.01121504
0.16381573
0.00183719
0.011215
1.7771
0.01993017
0.011204
1.9548
0.02190157
0.011192
2.1503
0.02406615
0.01118
2.3653
0.02644405
0.011169
2.6018
0.0290595
0.011157
2.862
0.03193133
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01186708
0.29577049
20.01 09:47
0.01186382
0.36191147
20.01 09:47
0.01185038
0.34291768
20.01 09:45
0.01186726
0.34785252
20.01 09:44
0.01188833
0.37671597
20.01 09:44
0.01190519
0.28941556
20.01 09:42
0.0118696
0.37944965
20.01 09:41
0.01186648
0.32136772
20.01 09:40
0.01187874
0.33663376
20.01 09:39
0.01187826
0.31114303
20.01 09:38
0.01185933
0.40998172
20.01 09:37
0.01189223
0.08408936
20.01 09:37
0.011912
0.27892576
20.01 09:37
0.011912
0.2
20.01 09:37
0.01191372
0.30443308
20.01 09:36
0.01191364
0.36340257
20.01 09:35
0.01194735
0.28565231
20.01 09:34
0.01192578
0.37213616
20.01 09:33
0.01194694
0.36073989
20.01 09:31
0.01194607
0.36627826
20.01 09:31
0.01193806
0.39656181
20.01 09:30
0.011912
0.06920083
20.01 09:29
0.01192017
0.38544956
20.01 09:29
0.01191675
0.31373471
20.01 09:28
0.01192333
0.35683462
20.01 09:26
0.01191742
0.35900027
20.01 09:25
0.011921
0.3595479
20.01 09:24
0.011922
1.7112
20.01 09:24
0.011912
0.2888
20.01 09:24
0.01196359
0.08358779
20.01 09:24
0.011912
1.24
20.01 09:24
0.011911
0.76
20.01 09:24
0.01186973
0.37856209
20.01 09:24
0.01190801
0.3402195
20.01 09:24
0.01191318
0.41335444
20.01 09:22
0.01195709
0.41065626
20.01 09:22
0.0119198
0.36024285
20.01 09:20
0.01195092
0.31519031
20.01 09:20
0.01195223
0.29559298
20.01 09:19
0.01195142
0.29175872
20.01 09:18