Up to 50% fee decrease with premium cashback. Buy now!

DASH/BTC

Last price
0.009919
24h Change
-0.55%
24h High
0.01048849
24h Low
0.00986033
24h Volume
13.8 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DASH
- BTC
Comision:0 DASH
Vindeți DASH
- DASH
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DASH
Total BTC
0.0125
2.06360225
0.02579502
0.01249
0.1183593
0.0014783
0.01235148
0.01643743
0.00020302
0.01226928
0.0201
0.00024661
0.01224742
0.02069786
0.00025349
0.012144
0.01719138
0.00020877
0.0121
6.69250205
0.08097927
0.012
3.91143023
0.04693716
0.01173375
0.01199475
0.00014074
0.0117337
0.02084953
0.00024464
0.0115
0.01156012
0.00013294
0.0113
0.0998
0.00112774
0.01125802
0.0229004
0.00025781
0.01122
0.12974001
0.00145568
0.01117515
0.01144002
0.00012784
0.011
1.00077585
0.01100853
0.0109
2.01159608
0.02192639
0.01089799
0.02
0.00021795
0.01085
0.09592408
0.00104077
0.0108
0.016966
0.00018323
0.0107781
0.02301877
0.00024809
0.01074557
11.99
0.12883938
0.0107
3.02407469
0.03235759
0.01061765
10.9
0.11573238
0.01052
0.75152675
0.00790606
0.0105
0.0398312
0.00041822
0.01048973
9.91
0.10395322
0.0104885
0.03829381
0.00040164
0.01046789
0.22468826
0.00235201
0.01045
16.4356932
0.17175299
0.0103618
9.01
0.09335981
0.01033524
0.02324929
0.00024028
0.0103
0.0998
0.00102794
0.01023388
8.19
0.08381547
0.01022151
49.26
0.50351158
0.0102215
0.02
0.00020443
0.00994257
1.737
0.01727024
0.00994158
1.65
0.0164036
0.0099398
0.1
0.00099398
0.0099368
3.9169179
0.03892162
0.009919
- USD
Vol: 
506 DASH
Vol: 
2 BTC
0.0098763
2.77959
0.02745206
0.0098753
1.24
0.01224537
0.00986737
1.684
0.01661665
0.00985941
1.65
0.01626802
0.00985915
0.01025
0.00010105
0.00985743
1.737
0.01712235
0.00976507
49.27
0.48112499
0.00976506
0.010021
0.00009785
0.009765
0.025
0.00024412
0.00975913
0.17218837
0.0016804
0.009753
0.031
0.00030234
0.00972808
0.03083855
0.00029999
0.00972573
14.36
0.13966148
0.00970127
2.6195126
0.02541259
0.00966633
9.73
0.09405339
0.00961267
0.01597682
0.00015357
0.0096
0.99993229
0.00959934
0.00958001
8.19
0.07846028
0.0095
0.58117732
0.00552118
0.00948806
0.02667895
0.00025313
0.00946026
9.01
0.08523694
0.0094
0.02201
0.00020689
0.00934051
9.91
0.09256445
0.00922076
10.9
0.10050628
0.00910101
11.99
0.1091211
0.00909402
0.02644146
0.00024045
0.00908
11.01321585
0.09999999
0.00905
0.01337016
0.00012099
0.00901
0.01462264
0.00013174
0.009
2.3822222
0.02143999
0.00897109
8.85409242
0.07943085
0.008955
0.18
0.0016119
0.008906
0.89678307
0.00798675
0.0089
11.23595505
0.09999999
0.00889251
0.01102
0.00009799
0.00886
0.02325
0.00020599
0.0088
1.05702955
0.00930186
0.00873377
0.02626182
0.00022936
0.00869999
0.12527255
0.00108986
0.008515
1
0.008515
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.009919
0.00086776
02.04 13:27
0.00992945
0.9908
02.04 12:36
0.00993767
0.8543
02.04 12:34
0.009919
1.89699999
02.04 12:34
0.009919
1.0512
02.04 12:33
0.00993054
1.0512
02.04 12:33
0.00993651
0.8578
02.04 12:33
0.009919
2.016
02.04 12:32
0.009919
2.016
02.04 12:32
0.00994017
0.7594
02.04 12:32
0.0099607
1.0247
02.04 12:30
0.00994952
0.8178
02.04 12:29
0.00993714
0.8543
02.04 12:28
0.00993009
0.7489
02.04 12:27
0.00995029
0.8128
02.04 12:26
0.00994695
0.8536
02.04 12:26
0.00994057
1.0107
02.04 12:24
0.009919
0.22716161
02.04 12:24
0.00994035
1.0385
02.04 12:23
0.00992312
0.7886
02.04 12:22
0.00995646
1.0665
02.04 12:21
0.00992645
1.0105
02.04 12:20
0.00992752
0.8877
02.04 12:19
0.00994004
1.0847
02.04 12:18
0.009919
0.2
02.04 12:18
0.009919
2
02.04 12:18
0.009919
0.29379928
02.04 12:18
0.009919
0.38495291
02.04 12:17
0.00993097
0.7583
02.04 12:17
0.00994322
1.052
02.04 12:16
0.00994477
0.8238
02.04 12:15
0.00995553
0.9491
02.04 12:14
0.0099373
0.8393
02.04 12:13
0.00996871
0.8107
02.04 12:12
0.00993603
0.8365
02.04 12:11
0.00993658
0.7704
02.04 12:10
0.00995201
0.7511
02.04 12:09
0.00993579
0.9088
02.04 12:08
0.00999336
1.0817
02.04 12:06
0.00994017
0.8585
02.04 12:05