Verify your account now to further enjoy trading on EXMO. More details

DASH/BTC

Last price
0.01078012
24h Change
-2.16%
24h High
0.01167
24h Low
0.01053473
24h Volume
13.84 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DASH
- BTC
Comision:0 DASH
Vindeți DASH
- DASH
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DASH
Total BTC
0.011697
6.1348
0.07175875
0.011686
5.5771
0.06517399
0.011674
5.0701
0.05918834
0.011663
4.6092
0.05375709
0.011651
4.1902
0.04882002
0.011639
3.8093
0.04433644
0.011628
3.463
0.04026776
0.011616
3.1482
0.03656949
0.011605
2.862
0.03321351
0.011599
0.44644612
0.00517832
0.011593
2.6018
0.03016266
0.011582
2.3653
0.0273949
0.01157
2.1503
0.02487897
0.011558
1.9548
0.02259357
0.011547
1.7771
0.02052017
0.011543
6.69650205
0.07729772
0.011535
1.6155
0.01863479
0.011524
1.4686
0.01692414
0.011512
1.3351
0.01536967
0.011501
1.2137
0.01395876
0.011489
1.1034
0.01267696
0.011477
1.0031
0.01151257
0.011466
0.91187
0.0104555
0.011454
0.82897
0.00949502
0.011443
0.75361
0.00862355
0.011431
0.6851
0.00783137
0.01142
0.62282
0.0071126
0.011408
0.5662
0.0064592
0.011396
0.51473
0.00586586
0.011385
0.46794
0.00532749
0.011373
0.4254
0.00483807
0.011362
0.38673
0.00439402
0.01135
0.35157
0.00399031
0.011339
0.31961274
0.00362408
0.0112847
0.01831236
0.00020664
0.01107088
0.36936042
0.00408914
0.01107081
32.9
0.36422964
0.0110708
0.03000384
0.00033216
0.01086156
0.0186
0.00020202
0.010826
2
0.021652
0.01078012
- USD
Vol: 
832 DASH
Vol: 
5 BTC
0.010744
0.77425
0.00831854
0.010743
1.0298
0.01106314
0.010742
0.19595
0.00210489
0.01073587
0.0185
0.00019861
0.01062649
66.18
0.7032611
0.01062648
2.9230033
0.03106123
0.01059775
19.7
0.20877567
0.01053091
12.86
0.1354275
0.01046401
0.17897145
0.00187275
0.01045453
0.0198571
0.00020759
0.010346
0.31961274
0.00330671
0.010335
0.35157
0.00363347
0.010325
0.38673
0.00399298
0.010314
0.4254
0.00438757
0.010303
0.46794
0.00482118
0.010293
0.51473
0.00529811
0.010282
0.5662
0.00582166
0.010272
0.62282
0.0063976
0.010261
0.6851
0.00702981
0.010251
0.75361
0.00772525
0.01024
0.82897
0.00848865
0.01023
0.91187
0.00932843
0.010219
1.0031
0.01025067
0.010208
1.1034
0.0112635
0.0102
0.1
0.00102
0.010198
1.2137
0.01237731
0.010187
1.3351
0.01360066
0.010177
1.4686
0.01494594
0.010166
1.6155
0.01642317
0.010156
1.7771
0.01804822
0.010145
1.9548
0.01983144
0.010135
2.1503
0.02179329
0.010124
2.3653
0.02394629
0.010113
2.6018
0.026312
0.010103
2.862
0.02891478
0.0101
0.02112673
0.00021337
0.010092
3.1482
0.03177163
0.010082
3.463
0.03491396
0.010071
3.8093
0.03836346
0.010061
4.1902
0.0421576
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount DASH
Date/Time
0.01078012
0.33347404
21.02 01:06
0.01082584
0.33247998
21.02 01:05
0.01083547
0.3609529
21.02 01:04
0.01082849
0.42180401
21.02 01:03
0.0107719
0.41555559
21.02 01:02
0.010815
0.40451435
21.02 01:00
0.01083028
0.36002984
21.02 01:00
0.01080494
0.33340304
21.02 00:59
0.01085023
0.36670429
21.02 00:57
0.01084005
0.32800667
21.02 00:57
0.01081907
0.3949642
21.02 00:55
0.01079867
0.39581626
21.02 00:55
0.01085422
0.28582982
21.02 00:54
0.01082363
0.42535425
21.02 00:52
0.01082554
0.30926141
21.02 00:51
0.0108188
0.37991118
21.02 00:50
0.01082098
0.33709529
21.02 00:49
0.01078626
0.29818466
21.02 00:48
0.01085525
0.38331941
21.02 00:47
0.01084253
0.34053902
21.02 00:47
0.01080754
0.40494037
21.02 00:46
0.01083481
0.38133128
21.02 00:44
0.01078771
0.41978038
21.02 00:43
0.01079449
0.33233797
21.02 00:42
0.01084005
0.4230821
21.02 00:41
0.01081499
0.33894141
21.02 00:40
0.0107733
0.29967576
21.02 00:40
0.0107945
0.414242
21.02 00:38
0.01081397
0.32569902
21.02 00:37
0.01084248
0.38726018
21.02 00:36
0.01082278
0.36812439
21.02 00:36
0.01080272
0.421591
21.02 00:35
0.01075105
0.41960287
21.02 00:33
0.01080862
0.3195571
21.02 00:32
0.01079276
0.37849109
21.02 00:31
0.01079441
0.0185
21.02 00:31
0.01081291
0.31906007
21.02 00:30
0.01080447
0.30663423
21.02 00:29
0.01084528
0.31117854
21.02 00:28
0.01080119
0.29527346
21.02 00:27