Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

DAI/USD

Last price
1.003642
$1
24h Change
-0.03%
24h High
1.012
24h Low
0.995001
24h Volume
5430.55 USD
$5430.54
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- USD
Vindeți DAI
- DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DAI
Total USD
1.0135
13.1970818
13.3752424
1.01325
20
20.265
1.013
20
20.26
1.012
86.49112858
87.52902212
1.011999
3.47828303
3.52001894
1.01198
6.00586114
6.07781135
1.011
7.89490239
7.98174631
1.01
2.172199
2.19392099
1.009998
1.22982923
1.24212506
1.009997
3.0309459
3.06124626
1.006
19.43669392
19.55331408
1.003642
1 USD
Vol: 
231768 DAI
Vol: 
155768 USD
1.001
24.50578061
24.53028639
1
6.48010014
6.48010014
0.999
20
19.98
0.998
7.84526492
7.82957439
0.9972
40.10129312
39.98900949
0.997
30
29.91
0.996
10
9.96
0.995003
90.35390816
89.90240968
0.995002
10
9.95002
0.995001
684.38729298
680.9660409
0.995
27.06520492
26.92987889
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.003642
3
24.11 18:24
1.003789
1
24.11 18:23
1.003799
1
24.11 18:19
1.004054
2
24.11 18:19
1.004439
3
24.11 18:18
1.003048
2
24.11 18:17
1.003325
1
24.11 18:16
1.006
9.47089115
24.11 18:15
1.003637
2
24.11 18:15
1.00346
2
24.11 18:14
1.006
9.94035785
24.11 18:12
1.003328
2
24.11 18:11
1.006
3.19085487
24.11 18:09
1.003412
2
24.11 18:08
1.006
3.10139165
24.11 18:07
1.006
3.17831709
24.11 18:07
1.004238
3
24.11 18:07
1.004107
3
24.11 18:04
1.006
1.98807157
24.11 18:02
1.004383
2
24.11 18:02
1.002725
1
24.11 18:01
1.003956
3
24.11 18:00
1.006
1.98807157
24.11 18:00
1.001
3.9472029
24.11 18:00
1.004356
3
24.11 17:59
1.00447
2
24.11 17:58
1.003027
3
24.11 17:57
1.003273
2
24.11 17:56
1.003545
2
24.11 17:53
1.004318
2
24.11 17:52
1.003895
2
24.11 17:51
1.002977
2
24.11 17:49
1.002982
1
24.11 17:48
1.002544
2
24.11 17:47
1.003642
1
24.11 17:46
1.004227
2
24.11 17:45
1.002877
3
24.11 17:44
1.00319
3
24.11 17:43
1.0036
3
24.11 17:41
1.002976
1
24.11 17:40
1.003337
2
24.11 17:39
1.004293
2
24.11 17:36
1.003936
2
24.11 17:33
1.003277
1
24.11 17:32
1.003974
2
24.11 17:31
1.003253
2
24.11 17:30
1.004121
2
24.11 17:30
1.002708
1
24.11 17:28
1.002361
3
24.11 17:24
1.002433
2
24.11 17:22