Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
DAI/USD
Last price
1.0351318
$1.03
24h Change
-1.84%
24h High
1.04
24h Low
1.0111728
24h Volume
18500.25 USD
$18500.25
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DAI

- USD
Comision:0 DAI

Vindeți DAI

- DAI
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DAI
Total USD
1.1417
147.16
168.012572
1.14
2
2.28
1.1384
133.78
152.295152
1.135
121.62
138.0387
1.1317
110.56
125.120752
1.13
2
2.26
1.1284
100.51
113.415484
1.125
91.369
102.790125
1.1217
83.063
93.1717671
1.12
2
2.24
1.1183
75.512
84.4450696
1.115
68.647
76.541405
1.1117
62.406
69.3767502
1.11
2
2.22
1.1083
56.733
62.8771839
1.105
51.575
56.990375
1.1016
46.886
51.6496176
1.1
6.988
7.6868
1.0983
42.624
46.8139392
1.0949
38.749
42.4262801
1.0916
35.22613589
38.45284993
1.08
6.73
7.2684
1.07301679
1.68964535
1.81301782
1.06284713
4.73734178
5.03507011
1.06
8.71245275
9.23519991
1.059
4.93083004
5.22174901
1.05008011
100.998
106.05599094
1.05
1464.2435917
1537.4557712
1.04828046
900
943.452414
1.04827
7.03989201
7.37970759
1.04724805
200
209.44961
1.0462894
115.93594655
121.30255195
1.0455
6.05989682
6.33562212
1.04510239
160.33379479
167.56523213
1.045
3.8064713
3.9777625
1.0449799
42.7024633
44.62321582
1.042
9.98
10.39916
1.04120757
9.50447952
9.89613602
1.0402426
11.19718408
11.64778788
1.04
10.76632826
11.19698139
1.0351318
1.03 USD
Vol: 
44626 DAI
Vol: 
45050 USD
1.018
7.58202228
7.71849868
1.017
1000
1017
1.016
1000
1016
1.015
1000
1015
1.014
1000
1014
1.013
1000
1013
1.0122328
2.47796046
2.50827285
1.01201
78.12881775
79.06714485
1.0115
1000
1011.5
1.011
1000
1011
1.01
1.98019801
1.99999999
1.0085
21.40345096
21.58538029
1.007
328.91939622
331.22183199
1.0062
749.20420203
753.84926808
1.006
25.55477997
25.70810864
1.00390153
2.26875388
2.27760549
1.001
28.77966373
28.80844339
1.00064475
2.87408358
2.87593664
1
15.2273651
15.2273651
0.999
20.71
20.68929
0.99821408
1.4
1.39749971
0.9951
9.04431715
8.99999999
0.99439122
2.01128083
1.99999999
0.99
32.52979259
32.20449466
0.983
2.1
2.0643
0.982001
30.83519354
30.28019089
0.98198001
5.04083581
4.94999999
0.98198
63.56029868
62.41494209
0.9802
10.26642521
10.06314999
0.98
1.60467533
1.57258182
0.977
1
0.977
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.975
7.9560706
7.75716883
0.97331777
1.137777
1.10741857
0.97131777
1.137777
1.10514301
0.970001
8.617647
8.3591262
0.97
172.16550236
167.00053728
0.96933
35.22613589
34.1457503
0.96731777
1.137777
1.10059191
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0351318
5.8332105
18.11 08:51
1.0240916
6.8150617
18.11 08:50
1.0279708
5.794414
18.11 08:49
1.0229353
6.8168523
18.11 08:48
1.0252536
6.9069796
18.11 08:47
1.027555
6.8287897
18.11 08:46
1.0364411
5.0698138
18.11 08:45
1.0209467
5.7562143
18.11 08:44
1.020827
7.0144162
18.11 08:42
1.0239079
4.7815256
18.11 08:42
1.0226325
4.9032871
18.11 08:41
1.0259552
6.2146104
18.11 08:40
1.0340554
6.5745231
18.11 08:39
1.0262916
5.1557631
18.11 08:38
1.031403
5.3968985
18.11 08:37
1.0332507
5.8117232
18.11 08:36
1.0324361
4.8662811
18.11 08:35
1.0262027
6.8968329
18.11 08:33
1.0363016
5.4022704
18.11 08:33
1.0283132
5.9197567
18.11 08:32
1.0247558
6.85923
18.11 08:31
1.0307864
5.0113205
18.11 08:30
1.0364054
6.138808
18.11 08:28
1.0285809
5.6714587
18.11 08:27
1.0348802
5.9997372
18.11 08:27
1.0268022
6.3721841
18.11 08:25
1.0329952
5.8230637
18.11 08:24
1.0278061
6.2844442
18.11 08:24
1.0219642
5.6278872
18.11 08:23
1.0231744
5.1444225
18.11 08:21
1.0292783
5.1933659
18.11 08:20
1.0233854
4.8131597
18.11 08:19
1.027031
6.4575365
18.11 08:18
1.0229447
6.1465673
18.11 08:17
1.0235367
6.6169008
18.11 08:16
1.0215515
5.8003827
18.11 08:15
1.0262335
5.1915753
18.11 08:14
1.0344058
6.7100125
18.11 08:13
1.0218137
6.739856
18.11 08:12
1.0297898
6.3381625
18.11 08:11