Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
1.008933
$1
24h Change
-0.82%
24h High
1.02
24h Low
1.002
24h Volume
11399.87 USD
$11399.86
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- USD
Vindeți DAI
- DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DAI
Total USD
1.0245
88.4714353
90.63898546
1.024
5.61679528
5.75159836
1.023177
1.1317777
1.15800891
1.0225
5
5.1125
1.022499
1.00037463
1.02288205
1.021248
1.04778067
1.07004391
1.021
5
5.105
1.02
6.83897022
6.97574962
1.01992
4.00359902
4.08335071
1.015
2.029529
2.05997193
1.014999
1.00803313
1.02315261
1.008933
1 USD
Vol: 
270843 DAI
Vol: 
243065 USD
1.0025
5.45330234
5.46693559
1.0021
5.28978148
5.30089002
1.002
91.07996757
91.2621275
1
3.523058
3.523058
0.999
10.01001001
9.99999999
0.995
2.04105
2.03084475
0.992
10.08064516
9.99999999
0.991929
2.1075053
2.09049562
0.991778
7.19185549
7.13272405
0.99
3.628557
3.59227143
0.98
1.02040816
0.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.008933
3.806
12.07 23:26
1.011059
4.01
12.07 23:25
1.009763
4.158
12.07 23:23
1.011555
3.638
12.07 23:22
1.005536
4.357
12.07 23:22
1.011448
4.244
12.07 23:21
1.006373
4.849
12.07 23:20
1.009364
3.746
12.07 23:18
1.005471
4.648
12.07 23:17
1.013186
4.335
12.07 23:16
1.006803
4.283
12.07 23:15
1.013399
4.364
12.07 23:14
1.007719
4.019
12.07 23:14
1.00783
4.751
12.07 23:13
1.012575
3.903
12.07 23:11
1.007502
4.91
12.07 23:10
1.01122
3.661
12.07 23:09
1.007721
3.894
12.07 23:08
1.010312
4.828
12.07 23:07
1.007428
3.634
12.07 23:06
1.01119
4.458
12.07 23:05
1.009124
3.617
12.07 23:04
1.004829
3.593
12.07 23:03
1.012776
3.77
12.07 23:02
1.005718
4.434
12.07 23:01
1.011505
4.87
12.07 23:00
1.006977
4.679
12.07 22:59
1.006455
3.943
12.07 22:58
1.004526
3.93
12.07 22:57
1.013275
3.798
12.07 22:56
1.00487
4.394
12.07 22:55
1.011009
3.522
12.07 22:54
1.008203
4.232
12.07 22:53
1.007533
4.933
12.07 22:52
1.011214
3.641
12.07 22:51
1.005097
4.392
12.07 22:50
1.007515
4.172
12.07 22:49
1.009896
3.403
12.07 22:48
1.010091
4.567
12.07 22:47
1.003971
4.965
12.07 22:45