Up to 50% fee decrease with premium cashback. Buy now!

DAI/USD

Last price
1.0449785
$1.04
24h Change
-0.13%
24h High
1.05245
24h Low
1.02500001
24h Volume
15492.88 USD
$15492.88
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- USD
Vindeți DAI
- DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DAI
Total USD
1.2
2.10435995
2.52523194
1.194
25.5872407
30.55116539
1.182428
76159.53
90053.160738
1.178
1000
1178
1.163659
69235.94
80567.024704
1.144891
62941.76
72061.454548
1.14
728.8227748
830.85796327
1.138
1156.1657594
1315.7166342
1.1376
19.0777388
21.70283565
1.131
28.4491765
32.17601862
1.13
11.01574559
12.44779251
1.126122
57219.78
64436.453093
1.12
3.0938
3.465056
1.11
7.00000002
7.77000002
1.1
20.2259468
22.24854148
1.0909
12.09322237
13.19249628
1.086
87.824
95.376864
1.085
15.2358456
16.53089247
1.08
18.1079956
19.55663524
1.0791
5
5.3955
1.079
16.93995075
18.27820685
1.0785
9.8872422
10.66339071
1.078
5
5.39
1.0777
9.64965377
10.39943186
1.077
5
5.385
1.076
5
5.38
1.074
18.0901128
19.42878114
1.07232512
539.64866643
578.67882098
1.07
739.538276
791.30595532
1.06999999
1.01001173
1.08071254
1.065
5
5.325
1.062
5
5.31
1.06
5.00475782
5.30504328
1.059
9.64965375
10.21898332
1.05899999
2.00200334
2.12012151
1.05614916
1.3972
1.4756516
1.05542484
9.5808
10.1118143
1.05351245
14.50319128
15.27929257
1.053
2.2357228
2.3542161
1.05245
17.07830113
17.97405802
1.0449785
1.04 USD
Vol: 
270569 DAI
Vol: 
251423 USD
1.038
68.85052167
71.46684149
1.03726963
3.33684986
3.46121301
1.03161
4.27735272
4.41255983
1.026
11.23680643
11.52896339
1.025
7.28465528
7.46677166
1.024
1.59832834
1.63668822
1.02363948
60.03211919
61.45124727
1.02100002
30
30.6300006
1.021
22.83824433
23.31784746
1.01900002
34.1583927
34.80740284
1.01900001
754.60028601
768.93769899
1.019
98.13542688
99.99999999
1.0185926
63.9565233
65.14564135
1.0172
49.15454187
49.99999999
1.0171
49.15937469
49.99999999
1.017
68.82989183
69.99999999
1.016
12.22019881
12.41572199
1.015
4.92610837
4.99999999
1.01354571
68.13149042
69.05437983
1.011
5.76059908
5.82396566
1.01092501
1.4
1.41529501
1.01
20.24018385
20.44258568
1.00849883
72.58079082
73.19764262
1.006
14.13923061
14.22406599
1.005
4.97512437
4.99999999
1.00346
20.972
21.04456312
1.00345195
77.32258748
77.58950118
1.001
20
20.02
1
59.1
59.1
0.999
20
19.98
0.99840507
82.39140852
82.25999999
0.995
2
1.99
0.99317777
1.1317777
1.12405645
0.99
8.56050505
8.47489999
0.98531777
1.1681697
1.15101836
0.985
2
1.97
0.98159826
1.4
1.37423756
0.98
9.10204081
8.91999999
0.97317777
1.22086119
1.18811497
0.97
28.65
27.7905
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0449785
6.142
10.04 20:00
1.0509625
4.597
10.04 19:59
1.0490563
6.224
10.04 19:58
1.0415618
4.866
10.04 19:56
1.0495169
4.731
10.04 19:56
1.043242
6.192
10.04 19:54
1.0446713
4.917
10.04 19:54
1.0501222
5.863
10.04 19:52
1.0499764
5.459
10.04 19:51
1.0478926
5.721
10.04 19:50
1.0484494
5.984
10.04 19:49
1.0446275
4.179
10.04 19:48
1.0417767
4.546
10.04 19:47
1.0455153
5.42
10.04 19:45
1.0421406
4.423
10.04 19:45
1.0443652
4.438
10.04 19:43
1.0428173
5.439
10.04 19:43
1.0414209
4.405
10.04 19:41
1.0454279
5.791
10.04 19:41
1.0479338
4.201
10.04 19:39
1.0461184
5.089
10.04 19:38
1.038
7.11075
10.04 19:37
1.0498046
5.054
10.04 19:36
1.05245
7.38935535
10.04 19:36
1.05245
7.125
10.04 19:36
1.05245
7.41127844
10.04 19:36
1.0455598
5.159
10.04 19:36
1.0455334
4.77
10.04 19:34
1.0434353
5.378
10.04 19:34
1.0397745
4.319
10.04 19:32
1.0445689
4.286
10.04 19:32
1.0443686
5.213
10.04 19:30
1.0435796
4.345
10.04 19:30
1.05245
6.29764492
10.04 19:29
1.05245
6.36609815
10.04 19:29
1.0490041
4.634
10.04 19:29
1.0500223
4.514
10.04 19:27
1.0484258
5.9
10.04 19:26
1.0396198
4.32
10.04 19:25
1.0496073
5.38
10.04 19:24