Verify your account now to further enjoy trading on EXMO. More details
DAI/USD
Last price
1.02379
$1.02
24h Change
-0.28%
24h High
1.0312656
24h Low
1.02
24h Volume
17934.79 USD
$17934.79
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DAI

- USD
Comision:0 DAI

Vindeți DAI

- DAI
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DAI
Total USD
1.055
36.2379914
38.23108092
1.0545
30.0790643
31.7183733
1.05
1
1.05
1.0499
14.0635881
14.76536114
1.049
44.35745025
46.53096531
1.046
32.8119943
34.32134603
1.045
5.85749377
6.12108098
1.0445
9.34780387
9.76378114
1.0443
290.89873486
303.78554881
1.0423
36.62515803
38.17440221
1.04211187
1.996
2.08005529
1.042
12.6067681
13.13625236
1.0419
109.45147311
114.03748983
1.0417
18.5897142
19.36490528
1.0416
168.41777662
175.42395612
1.0414
290.5406032
302.56898417
1.04139999
23.9399391
24.93105233
1.041
44.84606337
46.68475196
1.04099999
23.9399391
24.92147636
1.04
10.28312269
10.69444759
1.0395
13.4269808
13.95734654
1.03885301
4.08425876
4.2429445
1.038853
4.99964842
5.19389976
1.037
175.976469
182.48759835
1.03471415
4.28594719
4.4347302
1.034
86.19903247
89.12979957
1.03399999
24.95107403
25.79941029
1.03331975
7.98298404
8.24897507
1.0331
48.4468518
50.05044259
1.03309999
30.94028034
31.9644033
1.03299999
11.54726552
11.92832516
1.03289999
9.59658
9.91230738
1.03199997
8.95942668
9.24612806
1.03135738
12.89397281
13.29829401
1.03059179
4.11478329
4.24066187
1.03
35.3026841
36.36176462
1.02999999
23.8202
24.53480576
1.02648582
16.27115599
16.70211089
1.02560999
15.57757154
15.97651299
1.02395745
5.37553524
5.50431935
1.02379
1.02 USD
Vol: 
43700 DAI
Vol: 
36898 USD
1.02238594
1.57005162
1.6051987
1.02099995
12.10302968
12.35719269
1.02036265
4.09674928
4.18016995
1.02
15.39620488
15.70412897
1.018
10.85168605
11.04701639
1.01629746
4.34201637
4.4127802
1.015
8.41879962
8.54508161
1.0138
53.80707338
54.54961099
1.01224847
4.16806355
4.21911595
1.01000001
18.0378
18.21817818
1.01
488.68527326
493.57212599
1.0085
21.40345096
21.58538029
1.00261687
1.4
1.40366361
1
16.7348651
16.7348651
0.99900002
6.32290172
6.31657894
0.999
20.71
20.68929
0.995
10.11371859
10.06314999
0.99
114.63642525
113.49006099
0.98131777
1.1285015
1.10741857
0.98000001
7.87781947
7.72026315
0.98
790.31996224
774.51356299
0.977
1
0.977
0.9761067
1.4
1.36654938
0.975319
34.62546079
33.77086979
0.97531777
1.137777
1.10969412
0.97477
35.22613589
34.33738048
0.97178
38.749
37.65550322
0.97131777
1.137777
1.10514301
0.97
27
26.19
0.9688
42.624
41.2941312
0.96582
46.886
45.28343652
0.96283
51.575
49.65795725
0.95985
56.733
54.45517005
0.95686
62.406
59.71380516
0.95388
68.647
65.48100036
0.9509
75.512
71.8043608
0.94791
83.063
78.73624833
0.94493
91.369
86.33730917
0.94194
100.51
94.6743894
0.93896
110.56
103.8114176
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.02379
5.7544237
24.01 02:04
1.0222745
6.4975268
24.01 02:03
1.0231754
6.8902673
24.01 02:02
1.0232007
5.7765079
24.01 02:00
1.0217978
7.0914125
24.01 02:00
1.02395756
16.15587571
24.01 02:00
1.0248826
5.9913811
24.01 01:59
1.0249675
5.7132396
24.01 01:58
1.0243775
5.2393249
24.01 01:57
1.0242863
6.4193369
24.01 01:56
1.0241708
6.0021247
24.01 01:55
1.0256101
13.60375631
24.01 01:54
1.0263588
6.49693
24.01 01:53
1.0260536
5.3622801
24.01 01:52
1.0260193
6.0797178
24.01 01:51
1.0262058
5.8409698
24.01 01:50
1.0258763
5.0829449
24.01 01:49
1.0259385
5.3592957
24.01 01:48
1.026322
6.2605694
24.01 01:47
1.0259541
6.3632311
24.01 01:46
1.025979
6.7732808
24.01 01:45
1.0259617
6.19372
24.01 01:43
1.025771
5.4780729
24.01 01:43
1.0260653
6.0707648
24.01 01:41
1.0263145
5.3736206
24.01 01:40
1.0263827
6.8264022
24.01 01:39
1.0263034
5.1999314
24.01 01:38
1.0257745
6.5864605
24.01 01:37
1.0258621
6.7320967
24.01 01:36
1.0259211
6.8681831
24.01 01:35
1.0258858
6.5440827
24.01 01:34
1.0258455
6.4151588
24.01 01:33
1.0258656
5.3915267
24.01 01:32
1.0259417
6.6306288
24.01 01:31
1.0259463
6.0904615
24.01 01:30
1.0262939
6.5208048
24.01 01:29
1.0259267
6.4808145
24.01 01:28
1.0263349
6.7392592
24.01 01:27
1.0261888
5.2285812
24.01 01:26
1.0258955
6.166264
24.01 01:25