Verify your account now to further enjoy trading on EXMO. More details

DAI/USD

Last price
1.0617268
$1.06
24h Change
-1.00%
24h High
1.16499
24h Low
1.0180914
24h Volume
18493.99 USD
$18493.99
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- USD
Comision:0 DAI
Vindeți DAI
- DAI
Comision:0 USD
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price USD
Amount DAI
Total USD
1.2557
419.89
527.255873
1.2521
381.72
477.951612
1.25
2
2.5
1.2485
347.02
433.25447
1.245
315.47
392.76015
1.2414
286.79
356.021106
1.2379
260.72
322.745288
1.2343
237.02
292.553786
1.2307
215.47
265.178929
1.2272
195.88
240.383936
1.2236
178.07
217.886452
1.2201
161.88
197.509788
1.2165
147.16
179.02014
1.2129
133.78
162.261762
1.211644
204.07763
247.26943592
1.2094
121.62
147.087228
1.2058
110.56
133.313248
1.2023
100.51
120.843173
1.2
1
1.2
1.1987
91.369
109.5240203
1.1951
83.063
99.2685913
1.1916
75.512
89.9800992
1.19
1
1.19
1.188
68.647
81.552636
1.1844
62.406
73.9136664
1.1809
56.733
66.9959997
1.18
2
2.36
1.1773
51.575
60.7192475
1.1738
46.886
55.0347868
1.1702
42.624
49.8786048
1.17
2
2.34
1.1666
38.749
45.2045834
1.165
1
1.165
1.1631
35.22613589
40.97151865
1.16309999
1
1.16309999
1.1129763
9.19675189
10.23576689
1.11297629
1
1.11297629
1.11296627
10.03590226
11.1696207
1.11296542
52.26997249
58.17467188
1.11296541
5.33737939
5.94031864
1.0617268
1.06 USD
Vol: 
41756 DAI
Vol: 
38628 USD
1.02620409
38.58881521
39.59999999
1.02620374
1.4
1.43668523
1.02563426
57.71677167
59.1962984
1.02408192
1.48359817
1.51932606
1.02
1.96078432
2
1.0164
7.21293985
7.33123206
1.014
68.36296735
69.32004889
1.01
32.18851386
32.51039899
1.00015747
1.4
1.40022045
0.99900041
33.06279324
33.029744
0.9990004
1115.6631969
1114.5479799
0.999
20
19.98
0.997
559.44110832
557.76278499
0.99610968
117.14594521
116.69020999
0.995
20.43247876
20.33031636
0.99317777
1.1317777
1.12405645
0.99250002
584.93386226
580.54686999
0.98900001
4.28199239
4.23489051
0.989
27
26.703
0.98531777
1.1681697
1.15101836
0.98500005
317.14615852
312.38898199
0.985
216.70621015
213.45561699
0.97945
35.22613589
34.50223879
0.97647671
1.4
1.36706739
0.97645
38.749
37.83646105
0.975
17.827184
17.3815044
0.97345
42.624
41.4923328
0.97317777
1.22086119
1.18811497
0.97045
46.886
45.5005187
0.97
27
26.19
0.96745
51.575
49.89623375
0.96446
56.733
54.71670918
0.96146
62.406
60.00087276
0.95846
68.647
65.79540362
0.95546
75.512
72.14869552
0.95246
83.063
79.11418498
0.94946
91.369
86.75121074
0.94647
100.51
95.1296997
0.94347
110.56
104.3100432
0.94047
121.62
114.3799614
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.0617268
5.2655871
22.02 20:27
1.0740939
6.0343557
22.02 20:26
1.1010275
5.555666
22.02 20:24
1.0889565
4.9922207
22.02 20:23
1.042
5.1354695
22.02 20:22
1.0989388
4.7851068
22.02 20:21
1.0409007
6.377556
22.02 20:20
1.0538892
4.7868974
22.02 20:19
1.1029374
6.0313714
22.02 20:17
1.0535943
6.1817826
22.02 20:16
1.0946544
4.8889622
22.02 20:15
1.0359101
6.9899446
22.02 20:14
1.0581304
4.9229838
22.02 20:13
1.0557488
6.7505997
22.02 20:11
1.0432668
6.4175462
22.02 20:11
1.0951894
6.551842
22.02 20:10
1.0650041
4.8656842
22.02 20:09
1.0688123
5.8457448
22.02 20:08
1.0907579
5.3885424
22.02 20:06
1.0404966
5.1265164
22.02 20:04
1.0910549
7.0591815
22.02 20:04
1.057337
5.5264193
22.02 20:02
1.1028051
6.9230951
22.02 20:01
1.0828108
6.3381625
22.02 20:00
1.041531
4.8322595
22.02 19:59
1.0546085
4.9486492
22.02 19:58
1.0388361
5.1044322
22.02 19:57
1.0533374
6.5948166
22.02 19:56
1.0418513
6.4760395
22.02 19:54
1.0382635
5.4738948
22.02 19:54
1.0766104
6.7118032
22.02 19:52
1.1006902
7.0281443
22.02 19:51
1.0995989
5.1897847
22.02 19:50
1.0737194
5.8839445
22.02 19:49
1.0814723
7.1564713
22.02 19:48
1.042548
6.3351782
22.02 19:47
1.0596328
6.0707648
22.02 19:46
1.052179
4.8835903
22.02 19:45
1.0400174
5.2291781
22.02 19:43
1.0676369
5.7007054
22.02 19:42