Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DAI/RUB
Last price
65.942506
24h Change
-0.58%
24h High
66.213599
24h Low
65.106344
24h Volume
1287236.35 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DAI

- RUB
Comision:0 DAI

Vindeți DAI

- DAI
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DAI
Total RUB
79
1
79
78.338
4455.6
349042.7928
78
1
78
77.602
4050.5
314326.901
77
1
77
76.865
3682.3
283039.9895
76.128
3347.5
254838.48
76
1
76
75.392
3043.2
229432.9344
75
3.9
292.5
74.655
2766.5
206533.0575
74
1
74
73.918
2515
185903.77
73.181
2286.4
167321.0384
73
1
73
72.864
2.82631154
205.93636405
72.445
2078.5
150576.9325
72.222
1.99600001
144.15511272
72
1
72
71.708
1889.5
135492.266
71
1
71
70.971
1717.7
121906.8867
70.28
34.6874189
2437.8318002
70.234
1561.5
109670.391
70
4
280
69.498
1419.5
98652.411
69.12429724
2.05814772
142.26801476
69
35.98000002
2482.6200013
68.761
1290.4248523
88730.903274
68.76099999
1
68.76099999
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68
1.14486215
77.8506262
67.5
1.49120731
100.65649342
67
1.14641601
76.80987267
66.774749
223.81036706
14944.881084
66.77474899
15
1001.6212348
66.67067046
0.00000415
0.00027668
66.5875278
10.14754905
675.70020446
66.25
2.5988
172.1705
65.942506
- USD
Vol: 
41575 DAI
Vol: 
2351498 RUB
65.7
2.00400802
131.66332691
65
5.01614212
326.0492378
64.8
20.04008016
1298.5971943
64.6000002
1
64.6000002
64.5
17.36653565
1120.1415494
64.10000001
4.0084
256.93844004
64.1
18.13018338
1162.1447546
63.01
33.86
2133.5186
62.8
1
62.8
62.73700001
6.0126
377.21248626
62.737
1290.4248523
80957.383963
62.4
40.85046971
2549.0693099
62.065
1419.5
88101.2675
62
10.29739
638.43818
61.5
1
61.5
61.392
1561.5
95863.608
61
3.84186353
234.35367533
60.72
1717.7
104298.744
60.048
1889.5
113460.696
60
2.83
169.8
59.376
2078.5
123413.016
59.317777
1.21121843
71.84678472
58.704
2286.4
134220.8256
58.137777
1.23412555
71.74931601
58.032
2515
145950.48
57.359
2766.5
158683.6735
56.687
3043.2
172509.8784
56.015
3347.5
187510.2125
56
6
336
55.343
3682.3
203789.5289
55
1
55
54.671
4050.5
221444.8855
53.998
4455.6
240593.4888
53.326
4901.2
261361.3912
50
2
100
11.21
1.3778525
15.44572652
11
3
33
10.5551
21.28961355
224.71399998
8.1302
42.96982989
349.35331097
8.005
37.47657714
300
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
65.942506
5.8042264
06.12 06:04
66.169794
6.4183564
06.12 06:03
65.906536
5.6025405
06.12 06:03
65.803868
6.2676154
06.12 06:01
66.055977
7.2488276
06.12 06:00
65.910804
6.1845683
06.12 05:59
65.774597
7.9899709
06.12 05:58
66.034813
6.5642123
06.12 05:57
65.86065
6.5942209
06.12 05:56
66.014969
7.9627538
06.12 05:55
66.092904
6.297624
06.12 05:54
66.178918
8.2202696
06.12 05:53
66.07972
7.3681643
06.12 05:52
66.11118
6.599106
06.12 05:51
65.933987
6.9752606
06.12 05:50
66.108562
8.2642358
06.12 05:49
66.175794
6.8517368
06.12 05:48
65.969935
6.1741001
06.12 05:47
65.935114
6.4769779
06.12 05:46
66.116785
8.2307378
06.12 05:44
66.100813
7.4281815
06.12 05:44
66.148498
5.8809926
06.12 05:43
66.187955
5.9082098
06.12 05:42
66.01025
7.3297811
06.12 05:41
65.944085
6.878256
06.12 05:40
65.996566
7.9439111
06.12 05:39
66.108227
6.58794
06.12 05:38
66.094867
6.9633968
06.12 05:36
66.132894
8.3151806
06.12 05:36
65.911481
5.7532815
06.12 05:35
66.036496
6.1203638
06.12 05:34
65.79487
7.1232101
06.12 05:33
66.053458
6.9124519
06.12 05:32
65.826858
7.0094565
06.12 05:30
65.865737
8.2509761
06.12 05:30
66.035302
6.9982905
06.12 05:28
65.969385
7.2153296
06.12 05:27
65.847554
7.1476358
06.12 05:26
65.969852
6.6577275
06.12 05:25
66.155114
7.1755508
06.12 05:25