Primiți înapoi până la 100% din comisionul comercial prin Premium Cashback. Cumpărare!

DAI/RUB

Last price
76.198344
24h Change
-1.48%
24h High
77
24h Low
75.000001
24h Volume
342181.34 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- RUB
Vindeți DAI
- DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DAI
Total RUB
77.8
10
778
77.7
10
777
77.6
10
776
77.5
10
775
77.4
10
774
77.3
40
3092
77.2
0.44168944
34.09842476
77.1
10
771
77
354.44479049
27292.248867
76.9
17.73870494
1364.1064098
76.899999
8.44749848
649.61262466
76.198344
- USD
Vol: 
992 DAI
Vol: 
75053 RUB
75.000001
50.0287058
3752.1529850
75
10
750
74.5
24.61744966
1833.9999996
74.110002
18.9125694
1401.6105560
74.11
1.49079403
110.48274556
74.1
50
3705
74.000001
48.21119999
3567.6288474
74
100
7400
73.8
100
7380
73.72
10
737.2
73.71
10
737.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
76.198344
2
29.11 23:32
76.217494
2
29.11 23:31
76.173354
2
29.11 23:29
75.864625
2
29.11 23:28
76.065658
3
29.11 23:27
76.152814
2
29.11 23:26
75.658612
3
29.11 23:25
76.131029
2
29.11 23:24
76.206273
2
29.11 23:23
76.223163
2
29.11 23:22
76.244134
3
29.11 23:21
75.862595
3
29.11 23:20
76.10095
2
29.11 23:18
75.861948
2
29.11 23:17
76.015457
3
29.11 23:16
75.992018
3
29.11 23:15
75.853957
2
29.11 23:14
75.657462
1
29.11 23:13
75.86285
2
29.11 23:12
76.02907
1
29.11 23:10
76.084772
3
29.11 23:08
75.830535
1
29.11 23:05
76.329708
3
29.11 23:03
75.847194
1
29.11 23:02
75.805808
2
29.11 23:01
76.131752
1
29.11 23:00
75.817451
2
29.11 22:59
76.290124
1
29.11 22:57
76.308557
3
29.11 22:57
75.95649
2
29.11 22:56
75.798493
2
29.11 22:55
75.900384
3
29.11 22:53
75.9202
3
29.11 22:52
75.744872
1
29.11 22:51
76.214022
2
29.11 22:48
75.885114
3
29.11 22:47
75.576495
2
29.11 22:45
76.044238
2
29.11 22:44
75.781461
3
29.11 22:43
76.293153
2
29.11 22:42
76.210492
1
29.11 22:40
75.6502
2
29.11 22:39
76.075194
2
29.11 22:37
75.670975
3
29.11 22:37
76.241734
1
29.11 22:36
75.931625
1
29.11 22:35
76.115694
3
29.11 22:34
76.042845
2
29.11 22:33
75.608688
3
29.11 22:31
75.685635
2
29.11 22:30