Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
72.5623
24h Change
-5.91%
24h High
77.099999
24h Low
71.55
24h Volume
870921.51 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- RUB
Vindeți DAI
- DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DAI
Total RUB
78.42
6.64005323
520.71297429
77.9448
57219.78
4459984.3081
77.944799
1
77.944799
77.5
7.53055234
583.61780635
77.1
53.3874647
4116.1735283
75
8.707
653.025
74.999999
1
74.999999
74.999986
1
74.999986
73.1875
1.68483228
123.30866249
73.187494
11.7363654
858.95517229
73.187493
2.66953609
195.3766539
72.5623
- USD
Vol: 
267988 DAI
Vol: 
17336580 RUB
71.550001
24.6418537
1763.1246568
71.55
6.46243566
462.38727147
71.24
15.70797398
1119.0360663
71.22
5.61639988
399.99999945
71.19
70.2345835
4999.9999993
71.01
8.90825235
632.57499937
71
16.66408169
1183.1497999
70.66
7.30167831
515.93658938
70.55
4.89670168
345.46230352
70.5
17.78318212
1253.7143394
70.327824
2.55944219
179.99999987
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
72.5623
4.8724
16.07 04:39
72.342336
4.7645
16.07 04:39
72.124304
4.3084
16.07 04:37
71.804648
3.4936
16.07 04:36
72.146132
4.9413
16.07 04:35
72.788408
3.4041
16.07 04:34
72.583934
4.0845
16.07 04:34
72.670737
4.6738
16.07 04:33
71.846669
4.5877
16.07 04:31
71.821663
4.3306
16.07 04:30
71.776435
4.4276
16.07 04:30
71.840999
4.5599
16.07 04:29
72.312416
4.5776
16.07 04:27
72.828815
3.7981
16.07 04:27
71.846256
4.9132
16.07 04:26
72.423916
3.4121
16.07 04:25
71.946586
4.6721
16.07 04:24
72.51789
4.8124
16.07 04:22
72.397535
4.0068
16.07 04:21
72.756833
3.3852
16.07 04:20
72.987672
4.2735
16.07 04:19
72.861095
3.7657
16.07 04:18
72.1994
3.3986
16.07 04:17
72.435072
4.8502
16.07 04:16
73.017199
3.9106
16.07 04:15
73.187538
3.935
16.07 04:14
74.133148
4.7053
16.07 04:13
73.283829
4.6469
16.07 04:12
72.092926
4.7594
16.07 04:11
73.167705
3.4642
16.07 04:10
73.749857
4.2546
16.07 04:09
74.571407
3.5028
16.07 04:08
73.966277
4.2496
16.07 04:07
72.12063
3.7838
16.07 04:06
73.007486
4.8103
16.07 04:05
73.804058
3.7376
16.07 04:04
73.350452
3.9274
16.07 04:03
73.776734
4.5562
16.07 04:01
72.29727
4.6578
16.07 04:00
73.794881
4.6843
16.07 04:00
71.999294
3.5687
16.07 03:59
73.367184
3.9698
16.07 03:58
71.899727
3.6414
16.07 03:57
74.250867
4.565
16.07 03:56
73.436081
4.8472
16.07 03:55
73.766211
4.3705
16.07 03:54
73.703939
4.8846
16.07 03:52
73.532819
4.6956
16.07 03:51
73.442429
4.7422
16.07 03:51
74.070639
3.9245
16.07 03:49