Verify your account now to further enjoy trading on EXMO. More details
DAI/RUB
Last price
61.827262
24h Change
+0.05%
24h High
62.17943369
24h Low
61.116162
24h Volume
1249907.09 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DAI

- RUB
Comision:0 DAI

Vindeți DAI

- DAI
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DAI
Total RUB
71
1
71
70.595
3043.2
214834.704
70.28
34.6874189
2437.8318002
70
4
280
69.905
2766.5
193392.1825
69.216
2515
174078.24
69.12429724
2.05814772
142.26801476
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.526
2286.4
156677.8464
68.5
4.99997982
342.49861767
68
1.14486215
77.8506262
67.836
2078.5
140997.126
67.5
1.49120731
100.65649342
67.146
1889.5
126872.367
67
26.72633411
1790.6643853
66.67067046
0.00000415
0.00027668
66.456
1717.7
114151.4712
66
19.030181
1255.991946
65.85
74.561062
4909.8459327
65.849
9.04696153
595.73336978
65.766
1561.5
102693.609
65.2233
9.0469615
590.072684
65.076
1419.5
92375.382
65
11.8553314
770.596541
64.5
19.9600001
1287.4200064
64.44
8.17797529
526.98872768
64.387
1290.4248523
83086.584970
64.38699999
25
1609.6749997
63.8
57
3636.6
63.5
11.180608
709.968608
63.36
56.4566067
3577.0906005
63.317777
1.208796
76.53827556
62.94340926
2.91233796
183.31248011
62.61409314
236.274594
14794.119435
62.42815142
2.50944044
156.65972776
62.33
8.87975519
553.47514099
62.17943369
2.5260493
157.06831494
62
22.8779647
1418.4338114
61.93170686
2.52855697
156.59784904
61.827262
- USD
Vol: 
41944 DAI
Vol: 
2202430 RUB
61.73919917
1.35321939
83.54668143
61.40921013
1.0021
61.53816947
61.40921012
29.76557616
1827.8805207
61.31700389
2.51835106
154.41774174
61.31000614
3.0063
184.31627145
61.31000613
2.57231916
157.70890346
61.1
5.72831423
349.99999945
61.07271304
2.55211749
155.86473911
61.00000001
5.0105
305.64050005
61
145.90264758
8900.0615023
60.82939546
2.56243921
155.87162804
60.66184561
2.03924165
123.70416213
60.24593065
5.003
301.41039104
60.21097357
5.003
301.23550077
58.7317777
1.22164387
71.7493162
58.655
7.01029711
411.18897698
58.653
1290.4248523
75687.288866
58.025
1419.5
82366.4875
57.396
1561.5
89623.854
56.768
1717.7
97510.3936
56.14
1889.5
106076.53
56
3
168
55.511
2078.5
115379.6135
55
1
55
54.883
2286.4
125484.4912
54.254
2515
136448.81
53.626
2766.5
148356.329
52.997
3043.2
161280.4704
52.369
3347.5
175305.2275
51.741
3682.3
190525.8843
51.112
4050.5
207029.156
50.484
4455.6
224936.5104
50
2
100
49.855
4901.2
244349.326
20
3
60
11.21
1.3778525
15.44572652
11
3
33
10.777
27.83706064
300.00000251
10.5551
21.28961355
224.71399998
8.1302
42.96982989
349.35331097
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
9 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
61.827262
7.1985806
18.01 11:40
61.767912
5.8754096
18.01 11:38
61.885923
7.179738
18.01 11:37
61.762267
7.7066336
18.01 11:37
61.829826
7.7464125
18.01 11:35
61.780717
6.4504586
18.01 11:35
61.770437
7.827366
18.01 11:34
61.819754
7.6082333
18.01 11:33
61.888073
7.0743589
18.01 11:31
61.900105
6.0777934
18.01 11:30
61.870241
6.9033795
18.01 11:29
61.765095
5.7176899
18.01 11:28
61.890175
6.5984081
18.01 11:27
61.858383
5.9766015
18.01 11:26
61.883828
5.7707284
18.01 11:25
61.761149
7.9236728
18.01 11:24
61.906032
7.9313494
18.01 11:23
61.80886
7.492386
18.01 11:21
61.866718
8.2879635
18.01 11:21
61.850112
7.436556
18.01 11:20
61.904542
6.8538304
18.01 11:19
61.840472
7.1762486
18.01 11:18
61.780993
5.5836979
18.01 11:17
61.79698
6.2006194
18.01 11:16
61.906683
7.4881988
18.01 11:15
61.874727
8.3535638
18.01 11:13
61.890306
7.8029404
18.01 11:12
61.77072
8.1239629
18.01 11:11
61.84678
6.7491491
18.01 11:10
61.8903
7.3444365
18.01 11:10
61.82536
6.4099819
18.01 11:08
61.761919
7.095993
18.01 11:07
61.866789
6.392535
18.01 11:06
61.878987
6.9989884
18.01 11:05
61.890539
6.0980318
18.01 11:04
61.764722
7.6787186
18.01 11:03
61.901508
7.229985
18.01 11:02
61.822909
5.6395279
18.01 11:01
61.900603
7.3723515
18.01 10:59
61.789696
8.056269
18.01 10:59