Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
DAI/RUB
Last price
65.274765
24h Change
-0.76%
24h High
66.1387374
24h Low
64.5
24h Volume
1284938.76 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DAI

- RUB
Comision:0 DAI

Vindeți DAI

- DAI
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DAI
Total RUB
76.505
3347.5
256100.4875
76
1
76
75.765
3043.2
230568.048
75.025
2766.5
207556.6625
75
3.9
292.5
74.284
2515
186824.26
74
1
74
73.544
2286.4
168151.0016
73
1
73
72.864
2.82631154
205.93636405
72.804
2078.5
151323.114
72.222
1.99600001
144.15511272
72.063
1889.5
136163.0385
72
1
72
71.323
1717.7
122511.5171
71
1
71
70.582
1561.5
110213.793
70.28
34.6874189
2437.8318002
70
4
280
69.842
1419.5
99140.719
69.12429724
2.05814772
142.26801476
69.102
1290.4248523
89170.938149
69
35.98000002
2482.6200013
68.7
24.99997521
1717.4982969
68.5
4.99997982
342.49861767
68
1.14486215
77.8506262
67.777654
500
33888.827
67.5
1.49120731
100.65649342
67.1
10.6301161
713.28079031
67
1.14641601
76.80987267
66.774749
300
20032.4247
66.7
19.9297827
1329.3165060
66.5
51.0485995
3394.7318667
66.42223051
11.72939844
779.09280692
66.3
13.2865218
880.89639534
66.142089
40.14580882
2655.3276599
66.1
0.61850693
40.88330807
65.98039079
21.96415997
1449.2038581
65.98
2.06788994
136.43937824
65.97999845
43.82137632
2891.3343416
65.274765
- USD
Vol: 
42338 DAI
Vol: 
2329249 RUB
65.08910227
0.00526017
0.34237974
64.50000001
12.31063979
794.03626657
64.5
16.13984852
1041.0202295
63.62000071
2.0042
127.50720542
63.6200007
19.2
1221.5040134
62.81
2.5
157.025
62.40000001
34.91078135
2178.4327565
62.4
40.85046971
2549.0693099
62.16000001
1.0021
62.29053601
62.16
1290.4248523
80212.808823
62
10.29739
638.43818
61.52
2.87709772
176.99905173
61.5
1
61.5
61.494
1419.5
87290.733
61
3.84186353
234.35367533
60.828
1561.5
94982.922
60.70002
2
121.40004
60.3001
1.1
66.33011
60.162
1717.7
103340.2674
60
2.83
169.8
59.496
1889.5
112417.692
59.317777
1.21121843
71.84678472
58.83
2078.5
122278.155
58.164
2286.4
132986.1696
58.137777
1.23412555
71.74931601
57.5
1.7
97.75
57.498
2515
144607.47
56.832
2766.5
157225.728
56.166
3043.2
170924.3712
56
6
336
55.5
3347.5
185786.25
55
1
55
54.834
3682.3
201915.2382
54.168
4050.5
219407.484
53.502
4455.6
238383.5112
52.836
4901.2
258959.8032
50.1
2
100.2
50
2
100
20
4
80
11.21
1.3778525
15.44572652
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
65.274765
7.916694
19.11 15:05
65.576921
6.074304
19.11 15:03
65.806327
7.2962831
19.11 15:03
65.794692
7.1266995
19.11 15:01
65.722877
8.1518779
19.11 15:00
65.744321
7.7052379
19.11 14:59
65.329341
5.7874774
19.11 14:58
65.54403
6.5139653
19.11 14:58
65.37908
7.7289656
19.11 14:56
65.268778
6.6319061
19.11 14:55
65.183493
8.0555711
19.11 14:54
65.448534
6.6835489
19.11 14:53
65.747635
6.6528424
19.11 14:52
65.741096
6.5111738
19.11 14:51
65.450182
6.2397004
19.11 14:50
65.602838
8.2726103
19.11 14:49
65.435518
5.8886693
19.11 14:47
65.515761
7.7352465
19.11 14:46
65.615096
6.5677016
19.11 14:46
65.777329
7.7052379
19.11 14:45
65.718396
7.1713635
19.11 14:44
65.533027
7.738038
19.11 14:43
65.709905
7.2118403
19.11 14:42
65.743751
5.9200736
19.11 14:41
65.369512
7.1504273
19.11 14:39
65.308156
6.9473456
19.11 14:39
65.518033
6.8419665
19.11 14:37
65.389227
5.9319375
19.11 14:37
65.81553
5.5934681
19.11 14:36
65.845758
6.4776758
19.11 14:34
65.774798
7.6291695
19.11 14:34
65.750486
8.3423978
19.11 14:33
65.842346
6.1754959
19.11 14:31
65.396087
5.9242609
19.11 14:30
65.694805
6.8363835
19.11 14:29
65.689985
5.7825923
19.11 14:29
65.36561
6.5279228
19.11 14:28
65.274257
6.4365011
19.11 14:26
65.839478
6.3360071
19.11 14:26
65.684943
7.1043675
19.11 14:24