Up to 50% fee decrease with premium cashback. Buy now!

DAI/RUB

Last price
85.174057
24h Change
-1.76%
24h High
85.33776
24h Low
82.714066
24h Volume
901576.24 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- RUB
Comision:0 DAI
Vindeți DAI
- DAI
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DAI
Total RUB
49888
1
49888
20488.21
1.28893041
26407.876915
8800
4.99
43912
6499
1
6499
5000
5
25000
4987
1
4987
3000
14.97000001
44910.00003
2987
1
2987
2977
3
8931
2000
5
10000
1500
3
4500
1000
19.98000002
19980.00002
800
2
1600
600
15
9000
572
1
572
567
1.28424328
728.16593976
550
1
550
500
58.6823194
29341.1597
444.21
1
444.21
420
1
420
320
1
320
300
1.6216
486.48
220
1
220
125.049
1.0479
131.0388471
120
1
120
101.77999994
4.992994
508.18692902
96.957
1678.71
162762.68547
95.8028
1526.1
146204.65308
94.6485
1387.36
131311.54296
93.4943
1261.24
117918.75093
92.34
1146.58
105875.1972
92
202.758532
18653.784944
90
11.51267403
1036.1406627
89.8
23.2
2083.36
89.21
1000
89210
88.63
746.94704674
66201.916752
88.62999999
8.40696168
745.10901361
86
25.85
2223.1
85.5
0.00814658
0.69653259
85.49999999
15.2081525
1300.2970385
85.174057
- USD
Vol: 
9208 DAI
Vol: 
584754 RUB
83.44694599
88
7343.3312471
83.44694499
6.93754568
578.91699272
82.2914089
115.60982363
9513.6952691
81
15.9
1287.9
79
17
1343
77.00000027
11
847.00000297
76.77110002
1.0021
76.93231933
76.77110001
18.0378
1384.7817477
76.7711
1146.58
88024.207838
75.8115
1261.24
95616.49626
74.8519
1387.36
103846.53198
73.8922
1526.1
112766.88642
72.9326
1678.71
122432.68494
70
2.94989871
206.4929097
66
203.12868045
13406.492909
63
1.51
95.13
62.75
1.51
94.7525
62.3
1.51
94.073
62
3.51
217.62
61.22663384
3.43583893
210.3648521
61
12.5
762.5
60
2
120
59.317777
1.29019969
76.53177749
59
8.47457627
499.99999993
58.7317777
1.22164387
71.7493162
56
3
168
55
1
55
52
2
104
51
2
102
50
4
200
48
2
96
46
2
92
44
2
88
42
2
84
41
2
82
40
2
80
36.21
148.12934714
5363.7636599
36.2
250
9050
20
3
60
11.37
5
56.85
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
85.174057
5.6858
02.04 13:06
84.714419
5.5766
02.04 13:04
85.157119
7.0571
02.04 13:03
84.20789
6.8973
02.04 13:02
85.15404
6.868
02.04 13:01
84.810667
6.7332
02.04 13:00
84.105689
6.0384
02.04 12:59
84.58713
5.382
02.04 12:58
84.71791
5.4266
02.04 12:57
84.674221
4.952
02.04 12:55
85.276566
5.3735
02.04 12:54
85.158885
6.466
02.04 12:53
84.582819
6.5654
02.04 12:52
85.020571
6.7277
02.04 12:51
85.175761
5.2716
02.04 12:50
84.090927
7.2749
02.04 12:49
84.927732
5.6675
02.04 12:48
84.893836
5.8408
02.04 12:47
84.306703
5.9194
02.04 12:46
84.78006
5.0563
02.04 12:45
84.383066
5.4857
02.04 12:44
84.409846
5.5504
02.04 12:43
85.240949
5.9853
02.04 12:42
84.835934
5.9536
02.04 12:41
84.612204
5.4894
02.04 12:40
84.43322
5.1411
02.04 12:38
84.839301
5.5571
02.04 12:37
85.273735
5.8072
02.04 12:37
84.997667
5.9213
02.04 12:35
85.247631
7.184
02.04 12:34
84.362058
5.2167
02.04 12:33
84.375526
5.1094
02.04 12:32
85.159088
6.5551
02.04 12:31
84.369013
5.8889
02.04 12:30
84.462444
6.6899
02.04 12:29
84.8422
5.2064
02.04 12:28
84.727943
7.1419
02.04 12:26
84.666791
6.3001
02.04 12:26
84.956847
5.7999
02.04 12:25
84.526664
7.1571
02.04 12:24