Verify your account now to further enjoy trading on EXMO. More details

DAI/RUB

Last price
63.221148
24h Change
-0.80%
24h High
63.792852
24h Low
62.01101
24h Volume
1135197.44 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- RUB
Comision:0 DAI
Vindeți DAI
- DAI
Comision:0 RUB
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DAI
Total RUB
71.435
2515
179659.025
71
1
71
70.723
2286.4
161701.0672
70.28
34.6874189
2437.8318002
70.011
2078.5
145517.8635
70
4
280
69.299
1889.5
130940.4605
69.12429724
2.05814772
142.26801476
69
35.98000002
2482.6200013
68.98264071
100.1
6905.1623350
68.7
24.99997521
1717.4982969
68.587
1717.7
117811.8899
68.5
4.99997982
342.49861767
68
2.71558364
184.65968752
67.876
1561.5
105988.374
67.5
1.49120731
100.65649342
67.164
1419.5
95339.298
67
21.07919273
1412.3059129
66.452
1290.4248523
85751.312290
66.32817794
3.02769727
200.82164327
66
47.173781
3113.469546
65.85
4.83076263
318.10571918
65.7777
5.75846
378.77825434
65.5555
2.326338
152.50425075
65.2
33.2187838
2165.8647037
65.11
30
1953.3
65
51.32389795
3336.0533667
64.99999999
1.05335581
68.46812763
64.9
51.8044675
3362.1099407
64.89999999
2.06198089
133.82255974
64.89
7.19220369
466.70209744
64.53077055
9.87649033
637.33753132
64.52715258
2.17743057
140.50339462
64.49922111
9.9042631
638.81725561
64.25
9.98
641.215
64.13519942
12.91277562
828.16343945
64
87.75343934
5616.2201177
63.5
3.29843497
209.45062059
63.499999
6.32455991
401.60954796
63.49999899
5.12723746
325.57957353
63.221148
- USD
Vol: 
41834 DAI
Vol: 
2271052 RUB
62.74000001
3.53012433
221.48000049
62.74
451.46126873
28324.680000
62.01101
0.15401263
9.55047873
62.00000017
2
124.00000034
61.70690247
5.003
308.71963305
61.22663384
3.43583893
210.3648521
61.122
6.27014672
383.24390781
61.12013884
7.90593135
483.21162177
61
12.5
762.5
59.917
1290.4248523
77318.385880
59.317777
1.29019969
76.53177749
59.27500001
1.0021
59.39947751
59.275
1419.5
84140.8625
59
8.47457627
499.99999993
58.7317777
1.22164387
71.7493162
58.63300001
14.0294
822.58581034
58.633
1561.5
91555.4295
57.991
1717.7
99611.1407
57.93268013
15.49708727
897.78779975
57.349
1889.5
108360.9355
56.707
2078.5
117865.4995
56.065
2286.4
128187.016
56
3
168
55.423
2515
139388.845
55
1
55
54.781
2766.5
151551.6365
54.139
3043.2
164755.8048
54.0507988
17.44057832
942.67718972
53.497
3347.5
179081.2075
52.855
3682.3
194627.9665
52.213
4050.5
211488.7565
51.571
4455.6
229779.7476
50.929
4901.2
249613.2148
50
2
100
45.36
21.82123125
989.8110495
20
3
60
11.21
1.3778525
15.44572652
11
3
33
10.777
27.83706064
300.00000251
10.5551
21.28961355
224.71399998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
63.221148
8.2719124
21.02 00:52
62.82895
8.0723201
21.02 00:51
63.026155
7.1036696
21.02 00:50
63.327578
8.162346
21.02 00:49
63.42067
6.3178624
21.02 00:48
62.928487
8.234925
21.02 00:47
62.829247
7.6515015
21.02 00:45
63.138619
7.7394338
21.02 00:44
62.870043
7.8043361
21.02 00:43
62.836839
5.9200736
21.02 00:42
63.224963
7.2816278
21.02 00:41
62.846514
5.7232729
21.02 00:40
63.020538
7.7108209
21.02 00:39
62.98928
7.3988708
21.02 00:38
63.01436
6.6256253
21.02 00:36
62.901302
7.9829921
21.02 00:36
62.817307
8.1797929
21.02 00:34
62.999608
5.5878851
21.02 00:34
62.85878
7.5384458
21.02 00:32
63.075008
8.3172743
21.02 00:31
63.011168
5.6786089
21.02 00:30
62.882485
5.6841919
21.02 00:29
63.131658
7.1671763
21.02 00:28
63.359886
6.9871245
21.02 00:27
63.213563
7.6521994
21.02 00:26
62.92224
6.8594134
21.02 00:24
62.948187
6.4532501
21.02 00:23
63.417623
8.1030266
21.02 00:22
63.113448
6.4211479
21.02 00:21
63.01208
6.7149533
21.02 00:20
62.921632
5.9507801
21.02 00:19
63.286652
7.9020386
21.02 00:18
63.369279
5.705826
21.02 00:17
63.111556
7.8601661
21.02 00:15
63.281112
6.4623225
21.02 00:14
62.907291
7.1280953
21.02 00:14
62.986893
8.0527796
21.02 00:12
63.246273
7.9355366
21.02 00:11
63.1573
6.8342899
21.02 00:11
63.354064
8.3256488
21.02 00:09