Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
72.052681
24h Change
-0.99%
24h High
72.136744
24h Low
70.55
24h Volume
861698.16 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- RUB
Vindeți DAI
- DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DAI
Total RUB
78.42
6.64005323
520.71297429
77.5
7.53055234
583.61780635
77.33
24.6186825
1903.7627177
77.1
53.3874647
4116.1735283
77.099999
4
308.399996
73.73
3.486
257.02278
73.33
3.48600001
255.62838073
72.75
6.95285917
505.82050461
72.43
13.7794022
998.04210134
72.22
13.7794022
995.14842688
72.219999
22.8928793
1653.3237201
72.052681
- USD
Vol: 
2469 DAI
Vol: 
35159 RUB
70.8
8.81793785
624.30999978
70.55
4.89670168
345.46230352
70.5
17.78318212
1253.7143394
70.327829
8.0352
565.09817158
70.327828
90.93839936
6395.5001087
70.327824
2.55944219
179.99999987
69
5.12316642
353.49848298
68.01
13.52868867
920.08611644
68
47.17804308
3208.1069294
65.731777
1.18947984
78.18662358
65
19.70778107
1281.0057695
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
72.052681
3.9157
12.07 13:55
71.046583
4.3562
12.07 13:54
71.782228
4.7678
12.07 13:52
71.02497
4.9228
12.07 13:51
71.491355
3.5608
12.07 13:50
71.434214
4.0803
12.07 13:49
71.110525
3.7905
12.07 13:48
71.764478
3.6275
12.07 13:47
72.010705
3.5167
12.07 13:46
71.000092
3.4692
12.07 13:45
71.554445
3.7052
12.07 13:44
71.502956
4.7893
12.07 13:43
71.149121
4.5549
12.07 13:42
71.392495
3.373
12.07 13:40
71.502715
4.7233
12.07 13:40
71.088814
3.6574
12.07 13:39
71.054379
4.3067
12.07 13:38
70.952834
4.8481
12.07 13:37
71.832879
4.1719
12.07 13:35
70.978622
4.2966
12.07 13:35
71.456934
4.7956
12.07 13:33
71.834313
4.5675
12.07 13:33
71.393872
4.2756
12.07 13:31
72.071865
3.9001
12.07 13:30
71.906051
3.4301
12.07 13:30
71.239135
4.4415
12.07 13:29
70.958884
4.7662
12.07 13:28
71.403287
3.4524
12.07 13:27
71.564542
3.3646
12.07 13:26
71.593965
3.5137
12.07 13:25
70.962956
4.2109
12.07 13:23
71.592547
4.5919
12.07 13:22
71.174085
4.8409
12.07 13:22
71.783258
3.596
12.07 13:20
71.8
3.55779666
12.07 13:19
71.8
5.15320334
12.07 13:19
71.2388
4.4831
12.07 13:19
71.503588
3.6074
12.07 13:18
71.448163
4.2046
12.07 13:17
71.054075
4.2277
12.07 13:16