Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/RUB

Last price
77.1
24h Change
-0.86%
24h High
77.1
24h Low
77.1
24h Volume
371.87 RUB
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- RUB
Vindeți DAI
- DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price RUB
Amount DAI
Total RUB
78.090198
1.54097106
120.33473518
77.993443
1.54288271
120.33473469
77.896807
1.54479675
120.33473428
77.80029
1.54671318
120.33473395
77.703895
1.54863196
120.33473521
77.607617
1.55055314
120.33473422
77.51146
1.55247669
120.33473485
77.415422
1.55440263
120.33473555
77.319502
1.55633095
120.334734
77.223701
1.55826169
120.33473482
77.1
4.46322515
344.11465906
77.1
- USD
Vol: 
291633 DAI
Vol: 
7439970 RUB
76.43
2.43
185.7249
76.421839
1.5601948
119.23295581
76.327151
1.56213031
119.23295605
76.23258
1.56406823
119.23295646
76.138126
1.56600855
119.23295629
76.043789
1.56795128
119.23295629
75.949569
1.56989642
119.23295647
75.855466
1.57184396
119.23295606
75.761479
1.57379394
119.23295653
75.667609
1.57574632
119.23295642
75.573855
1.57770113
119.23295643
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
Perechi valutare
187
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount DAI
Date/Time
77.1
2.41161685
19.09 14:00
76.516645
1.55826169
19.09 04:21
76.611569
1.55633095
19.09 04:21
76.70661
1.55440263
19.09 04:21
76.801769
1.55247669
19.09 04:20
76.897046
1.55055314
19.09 04:12
76.992442
1.54863196
19.09 04:12
77.087955
1.54671318
18.09 21:07
77.183588
1.54479675
18.09 16:52
77.279339
1.54288271
18.09 16:45
77.375208
1.54097106
18.09 15:54
77.471197
1.53906175
18.09 15:47
77.567305
1.53715481
18.09 15:47
77.663531
1.53525026
18.09 15:47
77.759879
1.522753
18.09 15:47
77.759878
1.53334804
18.09 15:47
78.14646
1.52576273
18.09 15:47
78.340471
1.52198416
18.09 15:47
78.534963
1.51821497
18.09 15:47
78.729939
0.17028887
18.09 15:47
78.729939
1.34416621
18.09 15:47
78.925398
1.51070453
18.09 15:47
79.02331
1.50883272
18.09 15:47
79.121343
1.50696325
18.09 15:47
79.219498
1.50509608
18.09 15:47
79.317775
1.50323123
18.09 15:47
79.416173
0.14370314
18.09 15:47
79.416173
1.35766556
18.09 15:47
79.514694
0.00002337
18.09 15:47
79.514694
1.00855102
18.09 15:47
79.514694
0.49093407
18.09 15:47
79.909999
1.49209057
18.09 15:47
78.049634
1.49579491
18.09 15:47
78.049634
1.52765554
18.09 15:47
79.613336
1.49765055
18.09 15:47
77.856344
1.53144818
18.09 15:47
77.952929
1.52955069
18.09 15:47
78.243405
1.52387228
18.09 15:47
78.632391
1.51633385
18.09 15:47
79.810989
1.49394159
18.09 15:47
78.437657
1.51257864
18.09 15:46
78.437657
1.52009839
18.09 15:46
73
1.94511212
18.09 15:46
73.000001
1.0044
18.09 15:46
73.000001
10.044
18.09 15:46
73.000002
1.0044
18.09 15:46
73.001
1.68012565
18.09 15:46
73.65
6.89
18.09 15:46
74
3.33106509
18.09 15:46
74.000002
1.0044
18.09 15:46