Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.003
24h Change
0.00%
24h High
0.003
24h Low
0.003
24h Volume
0.07 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- ETH
Vindeți DAI
- DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount DAI
Total ETH
0.0041
1.93684903
0.00794108
0.004
1
0.004
0.00395
317.399973
1.25372989
0.0038
1
0.0038
0.00377475
1
0.00377475
0.0033
12.8115331
0.04227805
0.003242
23.8615498
0.07735914
0.0032
7.1875
0.023
0.00319741
4
0.01278964
0.00319483
398.16287555
1.27206269
0.00319482
17.61276959
0.05626962
0.003
- USD
Vol: 
292325 DAI
Vol: 
229 ETH
0.00239723
3.2347793
0.0077545
0.002222
3.17732223
0.00706
0.00221973
570.21113378
1.26571475
0.00221972
555
1.2319446
0.00221727
6.0264
0.01336215
0.0022
85.60222272
0.18832488
0.00214234
1.005
0.00215305
0.0021001
42.05746869
0.08832488
0.002012
1.00401607
0.00202008
0.00181002
215.58997138
0.39022215
0.00181001
32.53200811
0.05888325
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Perechi valutare
190
6 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.003
12.4790801
23.09 07:19
0.00299698
3.93162304
23.09 07:19
0.0032
2.8125
22.09 03:24
0.0031
10
22.09 03:24
0.003
10
21.09 14:33
0.003
2
21.09 14:33
0.003
5.026
21.09 14:33
0.00298911
14.7347669
21.09 14:32
0.00292446
30.02675023
21.09 10:25
0.00292445
3
21.09 10:25
0.00289536
1.17934382
21.09 10:25
0.00298911
1
17.09 10:58
0.00299699
24.22281021
16.09 07:05
0.00299698
3
16.09 07:05
0.00299698
7.91099431
16.09 07:05
0.00236014
7.93002637
11.09 19:35
0.00236015
1.0044
11.09 19:35
0.00236015
1.0044
11.09 19:35
0.00249968
1
11.09 19:35
0.00259968
1
11.09 19:35
0.00269968
1
11.09 19:35
0.0025
1
11.09 08:29
0.0032237
62.30272211
10.09 19:28
0.00322369
17.77839001
10.09 19:28
0.0032394
12.97141137
09.09 19:12
0.00220651
19.11954436
09.09 18:59
0.0032417
3.91107443
08.09 12:07
0.00320911
109.07786683
05.09 18:53
0.0032091
3
05.09 18:53
0.00320908
2.53464513
05.09 18:53
0.00316315
1.00098
05.09 18:53
0.00296435
0.00005735
05.09 18:53
0.00296435
0.99994265
05.09 18:44
0.00291
4.238448
05.09 12:37
0.00284
5.32760459
05.09 11:53
0.00283876
0.23288492
05.09 11:53
0.00283876
5.76711508
05.09 11:53
0.00282859
1.27821457
05.09 11:53
0.00270376
0.00003452
05.09 09:01
0.00270375
77.0988906
05.09 09:01
0.00270376
1.10965478
04.09 14:53
0.00269875
5.63185357
03.09 14:31
0.00269875
4.97998386
03.09 14:31
0.00269875
44.1233841
03.09 14:31
0.00269875
6.37060703
03.09 14:31
0.00269875
31.97343157
03.09 14:31
0.00269875
6.92073987
03.09 14:31
0.00180098
6.15821
31.08 06:48
0.002561
9.33293137
27.08 05:42
0.0018
61.96351223
26.08 09:37