Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DAI/ETH
Last price
0.00613354
24h Change
+5.93%
24h High
0.00615876
24h Low
0.00570194
24h Volume
125.5 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DAI

- ETH
Comision:0 DAI

Vindeți DAI

- DAI
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount DAI
Total ETH
0.0069581
419.89
2.9216366
0.0069384
381.72
2.64852604
0.0069187
347.02
2.40092727
0.0068989
315.47
2.17639598
0.0068792
286.79
1.97288576
0.0068595
260.72
1.78840884
0.0068397
237.02
1.62114569
0.00683022
50
0.341511
0.00682
215.47
1.4695054
0.0068003
195.88
1.33204276
0.0067806
178.07
1.20742144
0.0067608
161.88
1.0944383
0.0067411
147.16
0.99202027
0.0067214
133.78
0.89918889
0.0067016
121.62
0.81504859
0.0066819
110.56
0.73875086
0.0066622
100.51
0.66961772
0.0066424
91.369
0.60690944
0.0066227
83.063
0.55010133
0.006603
75.512
0.49860573
0.0065833
68.647
0.45192379
0.0065635
62.406
0.40960178
0.0065438
56.733
0.3712494
0.0065241
51.575
0.33648045
0.0065043
46.886
0.3049606
0.0065
43.6022244
0.28341445
0.0064846
42.624
0.27639959
0.0064649
38.749
0.25050841
0.0064451
35.22613589
0.22703596
0.00641436
1.19760021
0.00768183
0.0064
35.6572174
0.22820619
0.00634911
10.8048482
0.06860116
0.00634203
1.15873562
0.00734873
0.0063
29.4574594
0.18558199
0.00627
2
0.01254
0.00621677
13.1594841
0.08180948
0.0062112
9.16562874
0.05692955
0.00619979
14.3512391
0.08897466
0.00616756
13.1594841
0.0811619
0.00616755
10
0.0616755
0.00613354
- USD
Vol: 
41886 DAI
Vol: 
215 ETH
0.00608469
27.11724557
0.16500003
0.00608468
111
0.67539948
0.00607031
13.1594841
0.07988214
0.00602227
13.1594841
0.07924996
0.0059746
13.1594841
0.07862265
0.005947
1.2
0.0071364
0.00592731
13.1594841
0.07800034
0.0058804
13.1594841
0.07738303
0.00583385
13.1594841
0.07677045
0.0058075
35.22613589
0.20457578
0.0057897
38.749
0.22434508
0.00578768
13.1594841
0.07616288
0.0057719
42.624
0.24602146
0.00575411
43.44720556
0.24999999
0.0057541
46.886
0.26978673
0.00574187
13.1594841
0.07556004
0.0057363
51.575
0.29584967
0.0057186
56.733
0.32443333
0.0057008
62.406
0.35576412
0.00569642
0.00303687
0.00001729
0.005683
68.647
0.3901209
0.0056652
75.512
0.42779058
0.00565133
13.1594841
0.07436858
0.0056474
83.063
0.46908998
0.0056297
91.369
0.51438005
0.0056119
100.51
0.56405206
0.0056066
13.1594841
0.07377996
0.0055941
110.56
0.61848369
0.0055763
121.62
0.6781896
0.00556223
13.1594841
0.07319607
0.0055586
133.78
0.7436295
0.0055408
147.16
0.81538412
0.005523
161.88
0.89406324
0.0055182
13.1594841
0.07261666
0.0055052
178.07
0.98031096
0.0054874
195.88
1.07487191
0.00547452
13.1594841
0.07204185
0.0054697
215.47
1.17855625
0.0054519
237.02
1.29220933
0.0054341
260.72
1.41677855
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
162
1 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00613354
8.70852
21.11 19:11
0.0061484
6.731712
21.11 19:10
0.00609793
7.079904
21.11 19:09
0.00614135
8.396784
21.11 19:08
0.00615876
7.873752
21.11 19:07
0.00614022
8.093976
21.11 19:06
0.00614631
6.475776
21.11 19:05
0.00610968
7.245072
21.11 19:04
0.0061564
6.155112
21.11 19:03
0.00614389
6.9564
21.11 19:02
0.00611388
7.712304
21.11 19:01
0.00610122
6.332928
21.11 19:00
0.00610794
8.576088
21.11 18:58
0.00612575
7.77108
21.11 18:57
0.00611384
6.760728
21.11 18:57
0.00609749
8.53368
21.11 18:56
0.00611739
6.587376
21.11 18:55
0.00610183
6.568776
21.11 18:53
0.0061082
6.289776
21.11 18:52
0.00614202
6.367896
21.11 18:51
0.00609722
8.588736
21.11 18:50
0.00612499
6.576216
21.11 18:49
0.00610584
6.612672
21.11 18:48
0.00610888
8.770272
21.11 18:48
0.00612374
8.12448
21.11 18:46
0.00610005
7.593264
21.11 18:45
0.00614594
8.059008
21.11 18:44
0.00608689
8.535912
21.11 18:43
0.00613009
6.880512
21.11 18:42
0.00615413
6.445272
21.11 18:41
0.00613428
6.480984
21.11 18:40
0.00609923
6.58068
21.11 18:38
0.00614413
6.869352
21.11 18:38
0.0061401
7.262184
21.11 18:37
0.00610947
6.414024
21.11 18:36
0.00612085
6.80388
21.11 18:35
0.0061222
7.8678
21.11 18:33
0.00613836
7.253256
21.11 18:33
0.00614092
7.690728
21.11 18:32
0.00609602
7.791168
21.11 18:31