Verify your account now to further enjoy trading on EXMO. More details
DAI/ETH
Last price
0.00597261
24h Change
-0.13%
24h High
0.00600426
24h Low
0.0059235
24h Volume
132.51 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DAI

- ETH
Comision:0 DAI

Vindeți DAI

- DAI
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount DAI
Total ETH
0.00642729
1.20434359
0.00774066
0.0064263
83.063
0.53378775
0.00641204
1.19806495
0.00768204
0.0064072
75.512
0.48382048
0.006388
68.647
0.43851703
0.00638649
1.1976
0.00764846
0.00637618
14.42742245
0.09199184
0.0063689
62.406
0.39745757
0.00636121
2.3952
0.01523637
0.00635078
13.06541079
0.08297554
0.0063497
56.733
0.36023753
0.00633571
1.1976
0.00758764
0.0063306
51.575
0.32650069
0.00632304
1.1976
0.00757247
0.0063114
46.886
0.2959163
0.0063017
17.76834045
0.11197075
0.0062923
42.624
0.26820299
0.00628768
14.13168
0.08885548
0.0062732
38.749
0.24308022
0.006254
35.22613589
0.22030425
0.00623768
7.54809967
0.04708263
0.00621411
22.03305042
0.13691579
0.0062
187.67615
1.16359213
0.00618556
1.1976
0.00740782
0.00617577
14.37052867
0.08874907
0.00615115
11.56233567
0.07112166
0.00613541
1.47236511
0.00903356
0.00613131
19.03276699
0.11669579
0.0061313
11
0.0674443
0.00612902
14.91249964
0.091399
0.00611441
5.87924367
0.0359481
0.00604163
3.48546154
0.02105786
0.00604162
2.56543208
0.01549936
0.00601756
3.48736335
0.02098541
0.00601755
2.00797182
0.01208307
0.00600557
0.55339118
0.00332342
0.00599358
3.50303399
0.02099571
0.00599357
2.65423258
0.01590832
0.00599171
1.50255406
0.00900286
0.00599025
7.77227223
0.04655785
0.00597261
- USD
Vol: 
42735 DAI
Vol: 
208 ETH
0.0059599
20.96259064
0.12493494
0.00593409
1.42342992
0.00844676
0.00593408
13.69287089
0.08125459
0.00593238
3.35966966
0.01993083
0.00592223
11.57729142
0.06856338
0.00591045
3.53548999
0.02089633
0.0058869
3.55349497
0.02091906
0.00573609
19.32974503
0.11087715
0.00572952
16.66845229
0.09550223
0.00572584
23.51150931
0.13462314
0.00570186
0.81717328
0.0046594
0.0056921
35.22613589
0.20051068
0.00569047
8.36921857
0.04762478
0.0056747
38.749
0.21988895
0.00565721
1.0021
0.00566909
0.0056572
42.624
0.24113249
0.00565571
44.20311508
0.24999999
0.0056398
46.886
0.26442766
0.0056224
51.575
0.28997528
0.005605
56.733
0.31798846
0.0055875
62.406
0.34869352
0.0055701
68.647
0.38237065
0.0055527
75.512
0.41929548
0.0055353
83.063
0.45977862
0.0055178
91.369
0.50415586
0.0055004
100.51
0.5528452
0.005483
110.56
0.60620048
0.0054656
121.62
0.66472627
0.0054481
133.78
0.72884681
0.0054307
147.16
0.79918181
0.0054133
161.88
0.876305
0.0053959
178.07
0.96084791
0.0053784
195.88
1.05352099
0.005361
215.47
1.15513467
0.0053436
237.02
1.26654007
0.0053262
260.72
1.38864686
0.0053087
286.79
1.52248207
0.0053
6.47693018
0.03432772
0.0052913
315.47
1.66924641
0.0052739
347.02
1.83014877
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00597261
8.41092
21.01 17:47
0.00597571
7.486128
21.01 17:46
0.00597703
7.420656
21.01 17:45
0.0059643
6.31656
21.01 17:44
0.00596327
6.196776
21.01 17:44
0.00596739
7.571688
21.01 17:42
0.00597602
8.096208
21.01 17:41
0.0059767
6.170736
21.01 17:41
0.00597642
7.468272
21.01 17:39
0.0059599
7.687752
21.01 17:38
0.00596037
5.982504
21.01 17:37
0.00594851
7.86408
21.01 17:36
0.0059696
8.213016
21.01 17:35
0.00597296
8.308992
21.01 17:33
0.0059548
8.590224
21.01 17:33
0.00594127
7.777776
21.01 17:32
0.00597472
7.853664
21.01 17:30
0.00597059
8.33652
21.01 17:30
0.0059763
8.143824
21.01 17:29
0.00595118
6.903576
21.01 17:28
0.00596997
6.25704
21.01 17:26
0.00593908
8.178048
21.01 17:25
0.00594591
8.672064
21.01 17:24
0.00597334
7.126032
21.01 17:23
0.00594261
8.184
21.01 17:22
0.0059569
6.196776
21.01 17:21
0.00594755
7.326912
21.01 17:20
0.00595817
6.256296
21.01 17:19
0.00596215
6.492888
21.01 17:17
0.00594647
8.192928
21.01 17:17
0.00595179
8.343216
21.01 17:16
0.00597118
7.608144
21.01 17:15
0.00595783
6.239184
21.01 17:13
0.0059668
8.680992
21.01 17:12
0.00598395
8.799288
21.01 17:11
0.00594891
7.381224
21.01 17:11
0.0059429
7.149096
21.01 17:09
0.00594023
6.948216
21.01 17:08
0.00594916
8.428776
21.01 17:07
0.00597858
7.419168
21.01 17:07