Verify your account now to further enjoy trading on EXMO. More details

DAI/ETH

Last price
0.00396029
24h Change
-0.34%
24h High
0.00527367
24h Low
0.00370989
24h Volume
77.21 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- ETH
Comision:0 DAI
Vindeți DAI
- DAI
Comision:0 ETH
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount DAI
Total ETH
0.0047636
1089.1
5.18803676
0.0047505
990.11
4.70351755
0.0047374
900.1
4.26413374
0.0047242
818.27
3.86567113
0.0047111
743.88
3.50449306
0.004698
676.25
3.1770225
0.0046848
614.77
2.88007449
0.0046717
558.88
2.61091969
0.0046586
508.07
2.3668949
0.0046454
461.88
2.14561735
0.0046323
419.89
1.94505644
0.0046191
381.72
1.76320285
0.004606
347.02
1.59837412
0.0045929
315.47
1.44892216
0.0045797
286.79
1.31341216
0.0045666
260.72
1.19060395
0.0045535
237.02
1.07927057
0.0045403
215.47
0.97829844
0.0045272
195.88
0.88678793
0.0045141
178.07
0.80382578
0.0045009
161.88
0.72860569
0.0044878
147.16
0.66042464
0.0044747
133.78
0.59862536
0.0044615
121.62
0.54260763
0.0044484
110.56
0.4918151
0.0044353
100.51
0.445792
0.0044221
91.369
0.40404285
0.004409
83.063
0.36622476
0.0043959
75.512
0.3319432
0.0043827
68.647
0.3008592
0.0043696
62.406
0.27268925
0.0043564
56.733
0.24715164
0.0043433
51.575
0.22400569
0.0043302
46.886
0.20302575
0.004317
42.624
0.1840078
0.0043039
38.749
0.16677182
0.0042908
35.22613589
0.1511483
0.00429079
10
0.0429079
0.00410595
20.84647851
0.08559459
0.00410594
21.77856788
0.08942149
0.00396029
- USD
Vol: 
42901 DAI
Vol: 
136 ETH
0.00384231
54.0505872
0.20767911
0.00384092
5.48537589
0.02106888
0.00380413
1.77023672
0.00673421
0.003669
35.22613589
0.12924469
0.0036578
38.749
0.14173609
0.0036466
42.624
0.15543267
0.0036353
46.886
0.17044467
0.00363011
68.86843649
0.24999999
0.0036241
51.575
0.18691295
0.0036129
56.733
0.20497065
0.0036016
62.406
0.22476144
0.0035904
68.647
0.24647018
0.0035792
75.512
0.27027255
0.0035679
83.063
0.29636047
0.0035567
91.369
0.32497212
0.0035455
100.51
0.3563582
0.0035342
110.56
0.39074115
0.003523
121.62
0.42846726
0.0035118
133.78
0.4698086
0.00351
207.53846438
0.72846
0.0035005
147.16
0.51513358
0.0034893
161.88
0.56484788
0.0034781
178.07
0.61934526
0.0034668
195.88
0.67907678
0.0034556
215.47
0.74457813
0.0034444
237.02
0.81639168
0.0034331
260.72
0.89507783
0.0034219
286.79
0.9813667
0.0034107
315.47
1.07597352
0.0033995
347.02
1.17969449
0.0033882
381.72
1.2933437
0.003377
419.89
1.41796853
0.0033658
461.88
1.5545957
0.0033545
508.07
1.70432081
0.0033433
558.88
1.8685035
0.0033321
614.77
2.04847511
0.0033208
676.25
2.245691
0.0033096
743.88
2.46194524
0.0033
14.46688787
0.04774072
0.0032984
818.27
2.69898176
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00396029
8.42952
22.02 20:30
0.00392284
7.99056
22.02 20:30
0.00396297
8.826816
22.02 20:28
0.00407463
7.919136
22.02 20:28
0.00398288
8.904936
22.02 20:26
0.00405514
6.319536
22.02 20:25
0.00403038
7.098504
22.02 20:24
0.00397865
8.13936
22.02 20:23
0.00397016
7.344024
22.02 20:23
0.0040375
8.256912
22.02 20:21
0.00399512
7.894584
22.02 20:20
0.00398794
6.127584
22.02 20:19
0.00404918
6.036816
22.02 20:18
0.00406313
7.233912
22.02 20:17
0.00394179
6.232488
22.02 20:15
0.00392256
6.469824
22.02 20:14
0.00403819
7.50696
22.02 20:13
0.00403198
7.766616
22.02 20:12
0.0039039
8.270304
22.02 20:11
0.00401406
7.500264
22.02 20:10
0.00405103
7.007736
22.02 20:09
0.00391402
8.617752
22.02 20:07
0.00393531
7.904256
22.02 20:06
0.00396982
6.567288
22.02 20:04
0.00392807
8.469696
22.02 20:04
0.00390555
8.195904
22.02 20:03
0.00399399
7.338816
22.02 20:01
0.00390306
6.835128
22.02 20:00
0.00398091
7.619304
22.02 19:59
0.00391556
6.615648
22.02 19:58
0.00403573
6.966072
22.02 19:57
0.00399119
6.922176
22.02 19:56
0.00404144
6.624576
22.02 19:55
0.00395906
7.38048
22.02 19:53
0.0039641
6.440064
22.02 19:52
0.00406143
8.218968
22.02 19:52
0.00387425
7.576152
22.02 19:50
0.00406195
8.818632
22.02 19:49
0.00394798
7.578384
22.02 19:48
0.00407865
8.614032
22.02 19:47