Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.00416414
24h Change
-3.76%
24h High
0.0043228
24h Low
0.00410817
24h Volume
59.73 ETH
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- ETH
Vindeți DAI
- DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price ETH
Amount DAI
Total ETH
0.0047179
76159.53
359.31304658
0.0046431
69235.94
321.46939301
0.004595
7.59727547
0.03490948
0.0045682
62941.76
287.53054803
0.00456819
3
0.01370457
0.00454449
4.29095632
0.0195002
0.0044933
57219.78
257.10563747
0.00449329
3
0.01347987
0.0044887
37.848022
0.16988841
0.00448869
6.5089088
0.02921647
0.004219
3.33
0.01404927
0.00416414
- USD
Vol: 
266045 DAI
Vol: 
997 ETH
0.00409379
1.2465069
0.00510293
0.0040121
209.64706263
0.84112497
0.00401209
333
1.33602597
0.0040117
1.0044
0.00402935
0.004
131.46208273
0.52584833
0.00382761
653.18751726
2.50014707
0.0038276
57219.78
219.01442992
0.00376381
21.25505804
0.08
0.0037638
62941.76
236.90019628
0.00370011
33.43586825
0.12371639
0.0037001
69235.94
256.17990159
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00416414
4.3
13.07 22:29
0.00413311
4.5
13.07 22:28
0.00411439
4.8
13.07 22:26
0.00417156
5.2
13.07 22:25
0.00419418
5
13.07 22:25
0.00416231
4.4
13.07 22:23
0.00412077
5.9
13.07 22:23
0.00413028
6.1
13.07 22:22
0.00417502
5.2
13.07 22:20
0.00413478
4.4
13.07 22:20
0.00418572
6.3
13.07 22:19
0.00414286
4.8
13.07 22:18
0.00415965
5.2
13.07 22:16
0.00418863
5.1
13.07 22:16
0.00415535
5.2
13.07 22:14
0.00415083
5
13.07 22:13
0.00414318
6
13.07 22:12
0.00415272
4.6
13.07 22:11
0.00420455
6.1
13.07 22:11
0.00415836
6.1
13.07 22:09
0.00411183
4.7
13.07 22:08
0.0042022
4.8
13.07 22:07
0.00415307
4.7
13.07 22:06
0.00410942
5.2
13.07 22:05
0.00414784
4.5
13.07 22:05
0.00412693
5.1
13.07 22:03
0.00418172
4.7
13.07 22:02
0.00419879
5.9
13.07 22:01
0.00412395
6.2
13.07 22:00
0.00413846
5.1
13.07 21:59
0.00418404
6.1
13.07 21:59
0.00418144
5.7
13.07 21:57
0.00416182
5.5
13.07 21:57
0.00414343
5.6
13.07 21:55
0.00415371
4.2
13.07 21:54
0.00414156
5.2
13.07 21:53
0.00411348
4.4
13.07 21:52
0.0041432
5.6
13.07 21:51
0.00413858
4.6
13.07 21:50
0.00419514
5.6
13.07 21:49
0.00418846
4.8
13.07 21:48
0.00420322
5.1
13.07 21:46
0.00419159
5.8
13.07 21:46
0.00413213
4.9
13.07 21:45
0.00418341
4.3
13.07 21:44
0.00411831
6.2
13.07 21:43
0.00413345
5
13.07 21:42
0.0041535
5.4
13.07 21:40
0.00410868
5.7
13.07 21:39
0.00417724
5.5
13.07 21:38