DAI/BTC
Last price
0.00012179
24h Change
-2.06%
24h High
0.00012512
24h Low
0.00011788
24h Volume
3.34 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață

Cumpărați DAI

- BTC
Comision:0 DAI

Vindeți DAI

- DAI
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DAI
Total BTC
0.00013856
381.72
0.05289112
0.00013817
347.02
0.04794775
0.00013778
315.47
0.04346545
0.00013738
286.79
0.03939921
0.00013699
260.72
0.03571603
0.00013659
237.02
0.03237456
0.0001362
215.47
0.02934701
0.0001358
195.88
0.0266005
0.00013541
178.07
0.02411245
0.00013502
161.88
0.02185703
0.00013462
147.16
0.01981067
0.00013449
3.12408628
0.00042015
0.00013423
133.78
0.01795728
0.00013383
121.62
0.0162764
0.00013363
4.71719852
0.00063035
0.00013344
110.56
0.01475312
0.00013305
100.51
0.01337285
0.00013265
91.369
0.01212009
0.00013226
83.063
0.01098591
0.000132
4
0.000528
0.00013186
75.512
0.00995701
0.00013147
77.86172898
0.01023648
0.00013108
62.406
0.00818017
0.00013068
56.733
0.00741386
0.00013029
51.575
0.0067197
0.00013
5.56174921
0.00072302
0.00012989
46.886
0.00609002
0.0001295
42.624
0.0055198
0.00012949
10
0.0012949
0.00012935
2.88717665
0.00037345
0.00012911
38.749
0.00500288
0.00012871
35.22613589
0.00453395
0.0001287
3.8952452
0.00050131
0.000126
13.62889003
0.00171724
0.0001255
12.1282337
0.00152209
0.00012324
14.27523236
0.00175927
0.00012288
1.000994
0.000123
0.00012277
1.000994
0.00012289
0.00012271
14.2011237
0.00174261
0.00012267
41.19394065
0.00505326
0.00012179
- USD
Vol: 
42496 DAI
Vol: 
4 BTC
0.00011962
985.25467793
0.11785616
0.00011961
2.50489436
0.00029961
0.0001159
1.003
0.00011624
0.00011396
35.22613589
0.00401437
0.00011361
38.749
0.00440227
0.00011326
42.624
0.00482759
0.00011291
46.886
0.00529389
0.00011256
51.575
0.00580528
0.00011222
56.733
0.00636657
0.00011188
6.79299249
0.00075999
0.00011187
62.406
0.00698135
0.00011152
68.647
0.00765551
0.00011117
75.512
0.00839466
0.0001111
15.97515751
0.00177483
0.00011082
83.063
0.00920504
0.00011047
91.369
0.01009353
0.00011012
100.51
0.01106816
0.00010977
110.56
0.01213617
0.00010965
1.003
0.00010997
0.00010943
121.62
0.01330887
0.00010908
133.78
0.01459272
0.00010873
147.16
0.0160007
0.00010838
161.88
0.01754455
0.00010803
178.07
0.0192369
0.00010768
195.88
0.02109235
0.00010733
215.47
0.02312639
0.00010698
237.02
0.02535639
0.00010663
260.72
0.02780057
0.00010629
286.79
0.0304829
0.00010594
315.47
0.03342089
0.00010559
347.02
0.03664184
0.00010524
381.72
0.04017221
0.00010489
419.89
0.04404226
0.00010454
461.88
0.04828493
0.00010447
1
0.00010447
0.00010419
508.07
0.05293581
0.00010384
558.88
0.05803409
0.00010349
614.77
0.06362254
0.00010315
676.25
0.06975518
0.0001028
743.88
0.07647086
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Pereche valutare
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price BTC
Amount DAI
Date/Time
0.00012179
9.9801348
21.10 16:12
0.00012196
11.111362
21.10 16:10
0.0001217
11.865513
21.10 16:09
0.00012167
9.7356789
21.10 16:09
0.0001217
9.9207528
21.10 16:07
0.00012046
9.1181061
21.10 16:07
0.00012214
11.597305
21.10 16:06
0.00012213
11.584439
21.10 16:05
0.00012071
9.4308513
21.10 16:04
0.00012219
8.6044518
21.10 16:03
0.00012044
8.4500586
21.10 16:01
0.00012197
8.6410707
21.10 16:01
0.00011986
10.778823
21.10 15:59
0.00012214
10.480923
21.10 15:58
0.00012083
11.504273
21.10 15:57
0.00012063
9.1893645
21.10 15:57
0.00012061
11.393426
21.10 15:56
0.00012112
9.045858
21.10 15:54
0.00011996
11.125218
21.10 15:54
0.00012042
8.1432516
21.10 15:53
0.00012143
8.0056833
21.10 15:51
0.0001217
8.0719932
21.10 15:51
0.00011941
8.5500183
21.10 15:49
0.00011945
9.5832651
21.10 15:49
0.00012209
10.769915
21.10 15:47
0.00012166
9.5595123
21.10 15:47
0.00012071
11.689347
21.10 15:46
0.00012079
8.6806587
21.10 15:44
0.00012185
8.521317
21.10 15:43
0.00011832
11.798214
21.10 15:42
0.00012035
10.355231
21.10 15:41
0.00012135
9.7990197
21.10 15:40
0.00012007
8.0710035
21.10 15:39
0.00011946
9.0983121
21.10 15:39
0.00011945
8.6757102
21.10 15:37
0.0001199
3.44587155
21.10 15:37
0.00011883
11.080681
21.10 15:36
0.0001195
9.8722575
21.10 15:35
0.0001199
8.13283943
21.10 15:35
0.00011965
11.074743
21.10 15:34