Verify your account now to further enjoy trading on EXMO. More details
DAI/BTC
Last price
0.00011891
24h Change
+2.74%
24h High
0.00011903
24h Low
0.000115
24h Volume
2.57 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DAI

- BTC
Comision:0 DAI

Vindeți DAI

- DAI
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DAI
Total BTC
0.00013449
461.88
0.06211824
0.00013411
419.89
0.05631144
0.00013373
381.72
0.05104741
0.00013335
347.02
0.04627511
0.00013297
315.47
0.04194804
0.00013258
286.79
0.03802261
0.0001322
260.72
0.03446718
0.00013182
237.02
0.03124397
0.00013144
215.47
0.02832137
0.00013106
195.88
0.02567203
0.000131
1.996
0.00026147
0.00013068
178.07
0.02327018
0.0001303
161.88
0.02109296
0.00013
4.507978
0.00058603
0.00012992
147.16
0.01911902
0.00012954
133.78
0.01732986
0.00012916
121.62
0.01570843
0.000129
2.99402958
0.00038622
0.00012878
110.56
0.01423791
0.0001284
100.51
0.01290548
0.00012802
91.369
0.01169705
0.00012764
83.063
0.01060216
0.00012726
75.512
0.00960965
0.00012688
68.647
0.00870993
0.0001265
62.406
0.00789435
0.00012612
56.733
0.00715516
0.00012574
51.575
0.00648504
0.00012573
7
0.00088011
0.00012536
46.886
0.00587762
0.000125
8.32503232
0.00104062
0.00012498
42.624
0.00532714
0.0001246
38.749
0.00482812
0.00012422
35.22613589
0.00437579
0.000122
1.90162772
0.00023199
0.00012021
7.89004222
0.00094846
0.00012002
3.42715557
0.00041132
0.00012
8.67826086
0.00104139
0.00011999
1.02101564
0.00012251
0.00011954
3.43689839
0.00041084
0.00011906
3.44277742
0.00040989
0.00011891
- USD
Vol: 
41897 DAI
Vol: 
4 BTC
0.00011874
4.54520953
0.00053969
0.00011859
14.73915104
0.00174791
0.00011824
3.86720001
0.00045725
0.00011809
14.82869297
0.00175112
0.00011788
3.44360146
0.00040593
0.00011765
3.0063
0.00035369
0.00011764
18.49019336
0.00217518
0.00011741
3.45203746
0.0004053
0.00011717
5.71680448
0.00066983
0.00011716
3.28806901
0.00038523
0.00011694
3.46257807
0.00040491
0.00011691
2.6613899
0.00031114
0.00011674
12.9876426
0.00151617
0.00011669
11.27829396
0.00131606
0.00011666
14.32953
0.00167168
0.00011664
11.65802076
0.00135979
0.00011654
0.57787136
0.00006734
0.000116
12.72101474
0.00147563
0.00011577
15.30123149
0.00177142
0.00011561
14.44668772
0.00167018
0.00011526
24.40594594
0.00281302
0.000115
0.94853745
0.00010908
0.00011484
6.54918746
0.0007521
0.00011326
35.22613589
0.00398971
0.00011292
38.749
0.00437553
0.00011257
42.624
0.00479818
0.00011222
46.886
0.00526154
0.00011188
51.575
0.00577021
0.00011153
56.733
0.00632743
0.00011146
14.09623921
0.00157116
0.00011118
62.406
0.00693829
0.00011084
68.647
0.00760883
0.00011058
18.20206274
0.00201278
0.00011049
75.512
0.00834332
0.00011014
83.063
0.00914855
0.0001098
91.369
0.01003231
0.00010945
100.51
0.01100081
0.0001091
110.56
0.01206209
0.00010876
121.62
0.01322739
0.00010841
133.78
0.01450308
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Pereche valutare
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00011891
8.0814943
23.01 15:14
0.00011881
8.1464186
23.01 15:13
0.00011883
7.0094513
23.01 15:12
0.00011888
7.0640827
23.01 15:11
0.00011896
7.2952766
23.01 15:09
0.00011885
8.8368334
23.01 15:09
0.00011892
8.3142718
23.01 15:07
0.00011901
6.3546658
23.01 15:06
0.00011895
8.8328746
23.01 15:06
0.0001188
8.9017577
23.01 15:04
0.0001188
7.7101589
23.01 15:03
0.00011895
8.1907572
23.01 15:02
0.00011884
8.3681114
23.01 15:01
0.00011892
7.4243335
23.01 14:59
0.000119
7.0854602
23.01 14:59
0.00011901
6.4575946
23.01 14:58
0.00011879
6.9041472
23.01 14:57
0.00011885
7.7497469
23.01 14:56
0.00011888
6.4370088
23.01 14:54
0.00011896
8.2984366
23.01 14:53
0.00011898
6.4583863
23.01 14:52
0.00011901
8.5692185
23.01 14:51
0.00011897
8.9587644
23.01 14:51
0.00011889
6.7750903
23.01 14:49
0.00011885
8.5715938
23.01 14:49
0.00011903
8.4615391
23.01 14:47
0.0001188
8.5106282
23.01 14:46
0.0001189
9.4061088
23.01 14:45
0.00011898
6.7845914
23.01 14:44
0.00011887
8.2010501
23.01 14:43
0.00011881
8.5003354
23.01 14:42
0.00011879
6.9279
23.01 14:41
0.00011884
8.8582109
23.01 14:40
0.00011884
8.3158553
23.01 14:39
0.000119
7.010243
23.01 14:37
0.00011878
6.9595704
23.01 14:37
0.00011882
8.686399
23.01 14:36
0.00011895
7.5391387
23.01 14:35
0.000119
6.4441346
23.01 14:34
0.00011901
6.4488852
23.01 14:32