Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.00010828
24h Change
-3.18%
24h High
0.00011076
24h Low
0.00010678
24h Volume
1.8 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- BTC
Vindeți DAI
- DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DAI
Total BTC
0.000117
6.35880641
0.00074398
0.00011699
1.5479953
0.00018109
0.000116
2
0.000232
0.0001151
33.66225418
0.00387452
0.00011509
4.5479953
0.00052342
0.000115
27.47360983
0.00315946
0.00011201
6.62924447
0.00074254
0.0001111
9.38343326
0.00104249
0.00011024
13.71232249
0.00151164
0.0001102
6.8225131
0.00075184
0.00011019
26.2088416
0.00288795
0.00010828
- USD
Vol: 
190303 DAI
Vol: 
25 BTC
0.00010641
5.47506233
0.0005826
0.0001064
9.60704887
0.00102218
0.00010502
1.0044
0.00010548
0.000105
1.1715238
0.000123
0.0001045
1.68267942
0.00017583
0.000102
1
0.000102
0.0000995
3.0132
0.00029981
0.00009949
57219.78
5.69279591
0.000099
2.1
0.0002079
0.00009783
62941.76
6.15759238
0.00009617
69235.94
6.65842034
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Pereche valutare
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00010828
6.62
12.07 23:57
0.00010805
7.21
12.07 23:56
0.00010838
5
12.07 23:55
0.00010921
6.96
12.07 23:54
0.00010775
7.02
12.07 23:53
0.00010948
5.93
12.07 23:52
0.00010683
5.16
12.07 23:50
0.00010745
5.08
12.07 23:50
0.00010904
6.79
12.07 23:49
0.00010687
5.29
12.07 23:48
0.00010959
6.65
12.07 23:47
0.00010952
4.98
12.07 23:46
0.0001069
6.97
12.07 23:45
0.00010816
6.1
12.07 23:44
0.00010972
5.49
12.07 23:43
0.00010909
5.75
12.07 23:41
0.0001081
7.11
12.07 23:41
0.00010933
6.55
12.07 23:40
0.00010709
5.22
12.07 23:39
0.00010796
6.03
12.07 23:38
0.00010817
5.82
12.07 23:37
0.00010682
6.38
12.07 23:36
0.00010802
5.03
12.07 23:35
0.00010892
5.68
12.07 23:34
0.00010766
5.06
12.07 23:32
0.00010801
5.77
12.07 23:32
0.00010785
6.17
12.07 23:31
0.00010721
6.66
12.07 23:30
0.00010695
7.06
12.07 23:28
0.00010712
6.7
12.07 23:28
0.00010742
7.27
12.07 23:26
0.00010951
5.68
12.07 23:26
0.00010912
7.28
12.07 23:25
0.00010907
6.69
12.07 23:23
0.00010849
6.97
12.07 23:23
0.00010817
5.52
12.07 23:22
0.00010786
6.22
12.07 23:20
0.00010892
6.26
12.07 23:19
0.00010812
6.19
12.07 23:18
0.0001091
5.78
12.07 23:17