Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DAI/BTC
Last price
0.00013508
24h Change
-1.60%
24h High
0.0001377
24h Low
0.000134
24h Volume
3.05 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop

Cumpărați DAI

- BTC
Comision:0 DAI

Vindeți DAI

- DAI
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DAI
Total BTC
0.00015698
818.27
0.12845202
0.00015655
743.88
0.11645441
0.00015611
676.25
0.10556938
0.00015567
614.77
0.09570124
0.00015524
558.88
0.08676053
0.0001548
508.07
0.07864923
0.00015436
461.88
0.07129579
0.00015393
419.89
0.06463366
0.00015349
381.72
0.0585902
0.00015306
347.02
0.05311488
0.00015262
315.47
0.04814703
0.00015218
286.79
0.0436437
0.00015175
260.72
0.03956426
0.00015131
237.02
0.03586349
0.00015087
215.47
0.03250795
0.00015044
195.88
0.02946818
0.00015
429.474367
0.06442115
0.00014956
161.88
0.02421077
0.00014913
147.16
0.02194597
0.00014869
133.78
0.01989174
0.00014825
121.62
0.01803016
0.00014782
110.56
0.01634297
0.00014738
100.51
0.01481316
0.00014694
91.369
0.01342576
0.00014651
83.063
0.01216956
0.00014607
75.512
0.01103003
0.00014564
68.647
0.00999774
0.0001452
62.406
0.00906135
0.00014476
56.733
0.00821266
0.00014433
51.575
0.00744381
0.00014389
46.886
0.00674642
0.00014345
42.624
0.00611441
0.00014302
38.749
0.00554188
0.00014258
35.22613589
0.00502254
0.000139
2.73962029
0.0003808
0.00013899
1.04274926
0.00014493
0.00013877
11.20745433
0.00155525
0.00013876
9.04261605
0.00125475
0.0001377
0.07539437
0.00001038
0.00013769
1.00598501
0.00013851
0.00013508
- USD
Vol: 
41995 DAI
Vol: 
4 BTC
0.00013481
11.12677101
0.00149999
0.00013478
54.71401781
0.00737435
0.00013471
2.22700616
0.00029999
0.00013397
2.91109949
0.00038999
0.00013395
8.3493841
0.0011184
0.00013381
7.85
0.0010504
0.0001338
7.47384155
0.00099999
0.00013302
1.003
0.00013341
0.000133
2.73962029
0.00036436
0.0001321
7.57002271
0.00099999
0.0001315
7.74631178
0.00101863
0.0001314
5.3662475
0.00070512
0.0001309
1.58102203
0.00020695
0.00013
18.12423567
0.00235615
0.00012956
35.22613589
0.00456389
0.00012916
38.749
0.00500482
0.00012876
42.624
0.00548826
0.00012837
46.886
0.00601875
0.0001281
7.80640124
0.00099999
0.00012797
51.575
0.00660005
0.00012757
56.733
0.00723742
0.00012718
62.406
0.00793679
0.00012678
68.647
0.00870306
0.00012653
1.003
0.0001269
0.00012638
75.512
0.0095432
0.00012599
83.063
0.0104651
0.00012559
91.369
0.01147503
0.00012519
100.51
0.01258284
0.0001248
110.56
0.01379788
0.0001244
121.62
0.01512952
0.000124
133.78
0.01658872
0.00012361
147.16
0.01819044
0.00012321
161.88
0.01994523
0.00012281
178.07
0.02186877
0.00012242
195.88
0.02397962
0.00012202
215.47
0.02629164
0.00012162
237.02
0.02882637
0.00012123
260.72
0.03160708
0.00012107
1.003
0.00012143
0.00012083
286.79
0.03465283
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Pereche valutare
161
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00013508
7.205016
11.12 01:42
0.00013618
9.2350886
11.12 01:40
0.00013577
8.8162476
11.12 01:40
0.00013713
9.2643838
11.12 01:38
0.00013627
8.531214
11.12 01:37
0.00013744
7.5589327
11.12 01:37
0.00013709
6.7362941
11.12 01:35
0.00013635
8.0229041
11.12 01:34
0.00013638
6.7671727
11.12 01:33
0.00013644
8.5122118
11.12 01:33
0.00013608
7.9160165
11.12 01:31
0.00013643
7.0450805
11.12 01:30
0.00013634
7.7489551
11.12 01:29
0.00013731
8.1701714
11.12 01:28
0.00013735
8.8297075
11.12 01:27
0.00013582
8.1028718
11.12 01:26
0.00013538
6.5367706
11.12 01:25
0.0001354
9.1606632
11.12 01:24
0.000137
6.9469022
11.12 01:23
0.00013655
8.5628844
11.12 01:22
0.00013741
9.3253493
11.12 01:21
0.00013718
8.5161706
11.12 01:20
0.00013718
9.4298616
11.12 01:19
0.00013611
9.3411845
11.12 01:18
0.0001368
6.9421517
11.12 01:17
0.00013712
9.2628002
11.12 01:15
0.00013576
9.0070618
11.12 01:15
0.00013715
8.2889354
11.12 01:14
0.00013647
8.0308217
11.12 01:12
0.0001356
6.7584634
11.12 01:12
0.00013707
8.7869525
11.12 01:10
0.00013596
7.676905
11.12 01:09
0.00013585
9.2532991
11.12 01:08
0.00013598
7.4552122
11.12 01:07
0.00013679
9.2145029
11.12 01:06
0.00013667
7.9326434
11.12 01:06
0.00013625
8.904133
11.12 01:04
0.00013663
7.7046166
11.12 01:04
0.00013613
7.9302682
11.12 01:02
0.00013599
7.6594862
11.12 01:01