Verify your account now to further enjoy trading on EXMO. More details

DAI/BTC

Last price
0.00010554
24h Change
-1.70%
24h High
0.00011779
24h Low
0.00010146
24h Volume
2.98 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- BTC
Comision:0 DAI
Vindeți DAI
- DAI
Comision:0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DAI
Total BTC
0.000124
614.77
0.07623148
0.00012365
558.88
0.06910551
0.00012331
508.07
0.06265011
0.000123
199.6
0.0245508
0.00012296
461.88
0.05679276
0.00012261
419.89
0.05148271
0.00012226
381.72
0.04666908
0.000122
1.90162772
0.00023199
0.00012191
347.02
0.0423052
0.00012157
315.47
0.03835168
0.00012122
286.79
0.03476468
0.00012087
260.72
0.03151322
0.00012052
237.02
0.02856565
0.00012018
215.47
0.02589518
0.00012
85.83
0.0102996
0.00011983
195.88
0.0234723
0.00011948
178.07
0.0212758
0.00011913
161.88
0.01928476
0.00011879
147.16
0.01748113
0.00011844
133.78
0.0158449
0.00011809
121.62
0.0143621
0.000118
1.36958226
0.00016161
0.00011774
110.56
0.01301733
0.00011739
100.51
0.01179886
0.00011733
3.75528754
0.0004406
0.00011705
91.369
0.01069474
0.0001167
83.063
0.00969345
0.00011635
75.512
0.00878582
0.000116
68.647
0.00796305
0.00011566
62.406
0.00721787
0.00011565
10
0.0011565
0.00011531
56.733
0.00654188
0.00011496
51.575
0.00592906
0.00011461
46.886
0.0053736
0.00011427
42.624
0.00487064
0.00011392
38.749
0.00441428
0.00011357
35.22613589
0.00400063
0.00011044
18.07177466
0.00199584
0.00010869
10.90386846
0.00118514
0.00010868
50.65969874
0.00550569
0.00010554
- USD
Vol: 
42100 DAI
Vol: 
3 BTC
0.00010299
2.29890707
0.00023676
0.00010153
2.95479169
0.0003
0.00009956
14.67427272
0.00146097
0.00009875
81.02086287
0.00800081
0.00009874
14.67427272
0.00144893
0.00009848
1.003
0.00009877
0.00009836
35.22613589
0.00346484
0.00009805
38.749
0.00379933
0.000098
1.005
0.00009849
0.00009792
14.67427272
0.0014369
0.00009775
42.624
0.00416649
0.00009746
1.0021
0.00009766
0.00009745
46.886
0.00456904
0.00009715
51.575
0.00501051
0.0000971
10.02286387
0.00097322
0.000097
1.005
0.00009748
0.00009686
6.0126
0.00058238
0.00009685
56.733
0.00549459
0.00009655
62.406
0.00602529
0.0000963
1.25451713
0.0001208
0.00009628
14.67427272
0.00141283
0.00009625
68.647
0.00660727
0.000096
1.005
0.00009648
0.00009595
75.512
0.00724537
0.00009565
83.063
0.00794497
0.00009546
14.67427272
0.0014008
0.00009534
91.369
0.00871112
0.00009504
100.51
0.00955247
0.00009474
110.56
0.01047445
0.00009464
14.67427272
0.00138877
0.00009444
121.62
0.01148579
0.00009414
133.78
0.01259404
0.00009384
147.16
0.01380949
0.00009382
14.67427272
0.00137674
0.00009354
161.88
0.01514225
0.00009338
1.003
0.00009366
0.0000933
1.29464094
0.00012078
0.00009324
178.07
0.01660324
0.000093
15.67427272
0.0014577
0.00009294
195.88
0.01820508
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Pereche valutare
179
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00010554
6.7450034
22.02 20:43
0.00010602
8.1194988
22.02 20:42
0.00010534
7.544681
22.02 20:41
0.0001053
7.9286846
22.02 20:40
0.00010372
8.6626462
22.02 20:38
0.00010751
7.8043783
22.02 20:37
0.00010382
8.5272552
22.02 20:37
0.000107
8.1622538
22.02 20:35
0.00010499
7.9017648
22.02 20:34
0.00010761
9.0814872
22.02 20:33
0.00010637
6.4385923
22.02 20:32
0.00010659
9.1274093
22.02 20:31
0.00010696
8.415617
22.02 20:30
0.00010809
7.9880666
22.02 20:29
0.00010694
9.3182234
22.02 20:28
0.00010736
8.950055
22.02 20:27
0.00010429
7.4362099
22.02 20:25
0.00010521
8.6673967
22.02 20:24
0.00010778
9.065652
22.02 20:23
0.00010393
8.4876672
22.02 20:22
0.00010563
8.2960613
22.02 20:21
0.00010446
8.0981213
22.02 20:20
0.00010683
6.710166
22.02 20:19
0.0001051
6.7117495
22.02 20:17
0.00010657
6.9215659
22.02 20:17
0.00010678
7.6072301
22.02 20:15
0.00010595
7.7339117
22.02 20:14
0.00010706
6.396629
22.02 20:13
0.00010787
7.8835543
22.02 20:12
0.0001059
7.0252865
22.02 20:11
0.00010401
7.0514146
22.02 20:10
0.00010729
7.7964607
22.02 20:09
0.00010512
7.6119806
22.02 20:07
0.00010451
7.303986
22.02 20:06
0.00010623
9.082279
22.02 20:05
0.0001063
9.1717478
22.02 20:04
0.00010596
7.5335964
22.02 20:03
0.00010718
7.6111889
22.02 20:02
0.00010375
8.3594021
22.02 20:00
0.00010532
7.9080989
22.02 19:59