DAI/BTC
Last price
0.00009832
24h Change
-1.64%
24h High
0.0001004
24h Low
0.0000971
24h Volume
2.41 BTC
Modul De Noapte
Tipul Grilei

Cumpărați DAI

- BTC
Comision: 0 DAI

Vindeți DAI

- DAI
Comision: 0 BTC
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DAI
Total BTC
0.00011492
614.77
0.07064936
0.0001146
558.88
0.06404764
0.00011427
508.07
0.05805715
0.00011395
461.88
0.05263122
0.00011363
419.89
0.0477121
0.00011331
381.72
0.04325269
0.00011299
347.02
0.03920978
0.00011266
315.47
0.03554085
0.00011234
286.79
0.03221798
0.00011202
260.72
0.02920585
0.0001117
237.02
0.02647513
0.00011137
215.47
0.02399689
0.00011105
195.88
0.02175247
0.00011073
178.07
0.01971769
0.00011041
161.88
0.01787317
0.00011009
147.16
0.01620084
0.00011
1.02439752
0.00011268
0.00010976
133.78
0.01468369
0.00010944
121.62
0.01331009
0.00010912
110.56
0.0120643
0.0001088
100.51
0.01093548
0.00010847
91.369
0.00991079
0.00010815
83.063
0.00898326
0.00010783
75.512
0.00814245
0.00010751
68.647
0.00738023
0.00010719
62.406
0.00668929
0.00010686
56.733
0.00606248
0.00010654
51.575
0.0054948
0.00010622
46.886
0.00498023
0.0001059
42.624
0.00451388
0.00010557
38.749
0.00409073
0.00010525
35.22613589
0.00370755
0.00010364
1.000994
0.00010374
0.00010363
1.000994
0.00010373
0.00010305
1.000994
0.00010315
0.00010284
14.67427272
0.0015091
0.00010269
1.000994
0.00010279
0.00010072
3.00692963
0.00030285
0.00010064
348.6722617
0.03509037
0.00010063
25.00028937
0.00251577
0.00009832
- USD
Vol: 
42933 DAI
Vol: 
3 BTC
0.00009761
15.61115627
0.0015238
0.00009752
15.38146021
0.00149999
0.00009748
5.03245926
0.00049056
0.00009734
6.36942675
0.00061999
0.00009733
6.62587522
0.00064489
0.0000971
6.54729711
0.00063574
0.00009635
2.28531396
0.00022019
0.00009628
14.67427272
0.00141283
0.000096
10.4271875
0.00100101
0.00009546
14.67427272
0.0014008
0.00009464
14.67427272
0.00138877
0.00009382
14.67427272
0.00137674
0.00009304
23.0483
0.00214441
0.00009303
35.22613589
0.00327708
0.000093
14.67427272
0.0013647
0.00009274
38.749
0.00359358
0.0000925
1.004
0.00009287
0.00009246
42.624
0.00394101
0.00009239
3.2256814
0.00029802
0.00009218
14.67427272
0.00135267
0.00009217
46.886
0.00432148
0.0000919
1.01
0.00009281
0.00009189
51.575
0.00473922
0.00009188
6.48655438
0.00059598
0.0000916
56.733
0.00519674
0.00009132
62.406
0.00569891
0.00009103
68.647
0.00624893
0.00009075
75.512
0.00685271
0.00009046
83.063
0.00751387
0.00009018
91.369
0.00823965
0.00008989
100.51
0.00903484
0.00008961
110.56
0.00990728
0.00008932
121.62
0.01086309
0.00008904
133.78
0.01191177
0.00008875
147.16
0.01306045
0.00008847
161.88
0.01432152
0.00008819
178.07
0.01570399
0.0000879
195.88
0.01721785
0.00008762
215.47
0.01887948
0.00008733
237.02
0.02069895
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Pereche valutare
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount DAI
Date/Time
0.00009832
13.964113
15.09 10:28
0.00009896
15.325951
15.09 10:26
0.00010022
12.008451
15.09 10:26
0.00009823
15.514655
15.09 10:25
0.00009855
15.374776
15.09 10:24
0.00009895
13.174986
15.09 10:22
0.0000988
13.193461
15.09 10:21
0.00009934
14.122466
15.09 10:20
0.00009989
14.937985
15.09 10:20
0.00009966
12.951972
15.09 10:19
0.00009824
14.704414
15.09 10:17
0.0000994
13.068098
15.09 10:16
0.00009965
12.116659
15.09 10:15
0.00009819
14.044609
15.09 10:15
0.00010001
13.891534
15.09 10:13
0.00009823
11.049095
15.09 10:13
0.00010002
11.027981
15.09 10:11
0.00009987
15.240176
15.09 10:10
0.00009978
14.305892
15.09 10:09
0.00009899
11.520195
15.09 10:08
0.00009885
10.882824
15.09 10:07
0.00010012
11.921357
15.09 10:07
0.00009846
14.831097
15.09 10:05
0.00009829
10.75878
15.09 10:04
0.00009857
11.700982
15.09 10:04
0.00010011
13.875699
15.09 10:02
0.00010012
15.372137
15.09 10:01
0.00009941
13.618375
15.09 10:00
0.00009888
12.945374
15.09 09:59
0.00009826
13.481136
15.09 09:58
0.0000984
13.578787
15.09 09:57
0.00009825
14.518349
15.09 09:56
0.00009975
15.229619
15.09 09:55
0.00009908
11.690425
15.09 09:54
0.0000981
14.171292
15.09 09:53
0.00009849
12.115339
15.09 09:52
0.00009957
11.16522
15.09 09:51
0.00009803
12.864878
15.09 09:50
0.0001
12.251259
15.09 09:49
0.00009901
11.177097
15.09 09:48