Up to 50% fee decrease with premium cashback. Buy now!

DAI/BTC

Last price
0.00014929
24h Change
+4.06%
24h High
0.00015021
24h Low
0.00013669
24h Volume
2.83 BTC
Modul De Noapte
Tipul Grilei
  • Limită
  • Piață
  • Stop
Cumpărați DAI
- BTC
Vindeți DAI
- DAI
  • Comenzile Mele Deschise
  • Istoria Mea De Tranzacționare
Nu există ordine istorice
Price BTC
Amount DAI
Total BTC
0.0007761
2
0.0015522
0.0007
1
0.0007
0.00066
10
0.0066
0.00065
1
0.00065
0.0006
2
0.0012
0.00055
1
0.00055
0.0005
8.27400007
0.004137
0.00044
1
0.00044
0.00041
1
0.00041
0.0004
37.45077503
0.01498031
0.00039997
1
0.00039997
0.00039995
1
0.00039995
0.00039994
1
0.00039994
0.00039991
1
0.00039991
0.00038
1
0.00038
0.00037
10
0.0037
0.00035
9
0.00315
0.00032
2
0.00064
0.0003
14.974
0.0044922
0.00028
5
0.0014
0.00026
15
0.0039
0.00025
11.976
0.002994
0.00024
14.96
0.0035904
0.00023
1.0888889
0.00025044
0.00022
95.4827021
0.02100619
0.00021
14.1706603
0.00297583
0.0002
17.964
0.0035928
0.00018
99.8
0.017964
0.000179
10
0.00179
0.00016907
76159.53
12.87629173
0.00016639
69235.94
11.52016805
0.000165
1.12156533
0.00018505
0.0001637
62941.76
10.30356611
0.00016102
57219.78
9.21352897
0.00016101
6.00209922
0.00096639
0.00015191
1.000994
0.00015206
0.0001519
1.996
0.00030319
0.000151
3.06722337
0.00046315
0.00015049
1.000994
0.00015063
0.00015048
5.84828
0.00088004
0.00014929
- USD
Vol: 
266210 DAI
Vol: 
35 BTC
0.00014553
62.21813588
0.0090546
0.00014552
10.30786146
0.00149999
0.00013994
2.1437759
0.00029999
0.00013961
1.003
0.00014002
0.00013901
1.003
0.00013942
0.0001361
16.9
0.00230009
0.00013532
57219.78
7.74298062
0.00013503
6.0126
0.00081188
0.00013375
1.157757
0.00015484
0.00013306
62941.76
8.37503058
0.00013168
1.003
0.00013207
0.00013081
69235.94
9.05675331
0.00013052
1.63361936
0.00021321
0.00012855
76159.53
9.79030758
0.0001254
116.28277511
0.01458185
0.00012
22.624
0.00271488
0.00011
12.01
0.0013211
0.000106
2.01
0.00021306
0.000105
17.01
0.00178605
0.00010298
1.94212468
0.00019999
0.00010284
13.51488811
0.00138987
0.00010202
14.67427272
0.00149706
0.0001012
14.67427272
0.00148503
0.00010038
14.67427272
0.001473
0.0001
51.90689999
0.00519068
0.00009956
14.67427272
0.00146097
0.00009874
14.67427272
0.00144893
0.00009792
14.67427272
0.0014369
0.0000971
14.67427272
0.00142487
0.00009628
14.67427272
0.00141283
0.00009546
14.67427272
0.0014008
0.00009499
1.05274239
0.00009999
0.00009464
14.67427272
0.00138877
0.00009382
14.67427272
0.00137674
0.000093
14.67427272
0.0013647
0.00009218
10.80277607
0.00099579
0.00009188
6.48655438
0.00059598
0.0000904
3.7
0.00033448
0.0000901
693.67369589
0.06249999
0.00009
12.01
0.0010809
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Pereche valutare
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00014929
7.06
10.04 20:20
0.00014779
7
10.04 20:19
0.00014902
6.77
10.04 20:18
0.00014828
5.84
10.04 20:17
0.00014746
7.82
10.04 20:16
0.00014971
7.36
10.04 20:14
0.00014742
6.42
10.04 20:14
0.00014554
5.58
10.04 20:13
0.00014757
7.56
10.04 20:11
0.0001472
5.63
10.04 20:10
0.00014937
6.54
10.04 20:09
0.00014975
6.46
10.04 20:08
0.00014876
5.61
10.04 20:07
0.00014801
5.72
10.04 20:07
0.00014607
6.83
10.04 20:05
0.0001479
6
10.04 20:04
0.00014489
5.86
10.04 20:03
0.00014599
6.94
10.04 20:02
0.00014794
5.58
10.04 20:01
0.00014856
5.64
10.04 20:00
0.00014427
7.83
10.04 19:59
0.00014586
6.24
10.04 19:57
0.00014897
7.94
10.04 19:57
0.0001424
6.3
10.04 19:55
0.00014811
6.11
10.04 19:54
0.00014278
6.09
10.04 19:53
0.00014252
6.58
10.04 19:53
0.00015009
6.15
10.04 19:51
0.00015021
6.21
10.04 19:50
0.00015008
7.79
10.04 19:49
0.00014887
5.79
10.04 19:48
0.00014996
6.79
10.04 19:47
0.00014959
7.09
10.04 19:45
0.00014987
7.89
10.04 19:45
0.00014913
5.81
10.04 19:44
0.0001493
7.75
10.04 19:43
0.00014957
7.56
10.04 19:41
0.00014939
7.67
10.04 19:41
0.00014813
6
10.04 19:39
0.00015008
6.48
10.04 19:38